Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Johnson Matthey Share Trades (JMAT)

Johnson Matthey Information

Share Price Information for Johnson Matthey (JMAT)

Share Price is delayed by 15 minutes

Get Live Data

1,902.00 16.00 (0.85%)

Bid:

1,910.00

Ask:

1,911.00

Spread: 1.00 (0.052%)

Market Cap: £3.19b

JMAT Live Price

Last checked at -

London Stock Exchange

Intraday Johnson Matthey Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Johnson Matthey (JMAT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:46:34	1,894.7119	892	Buy*	1,910.00	1,911.00	16.90k	O Ordinary
10-Jul-26	16:40:41	1,903.126	2,731	Sell*	1,910.00	1,911.00	51.97k	O Ordinary
10-Jul-26	16:38:00	1,902.00	1,318	Unknown*	1,910.00	1,911.00	25.07k	O Ordinary Was reported as OTC
10-Jul-26	16:35:19	1,902.00	225,577	Sell*	1,910.00	1,911.00	4m	UT Uncrossing Trade
10-Jul-26	16:29:32	1,910.00	40	Sell*	1,909.00	1,911.00	764.00	A Automatic Execution
10-Jul-26	16:29:32	1,910.00	141	Sell*	1,910.00	1,912.00	2,693	A Automatic Execution
10-Jul-26	16:29:32	1,910.00	100	Sell*	1,910.00	1,912.00	1,910	A Automatic Execution
10-Jul-26	16:29:32	1,910.00	253	Sell*	1,910.00	1,912.00	4,832	A Automatic Execution
10-Jul-26	16:29:25	1,911.00	51	Sell*	1,910.00	1,912.00	974.61	A Automatic Execution
10-Jul-26	16:29:22	1,910.00	174	Sell*	1,910.00	1,912.00	3,323	O Ordinary Trade was executed as an SI
10-Jul-26	16:28:59	1,910.00	81	Sell*	1,910.00	1,912.00	1,547	O Ordinary Trade was executed as an SI
10-Jul-26	16:28:56	1,911.00	18	Buy*	1,910.00	1,912.00	343.98	A Automatic Execution
10-Jul-26	16:28:56	1,911.00	258	Buy*	1,910.00	1,912.00	4,930	A Automatic Execution
10-Jul-26	16:28:56	1,911.00	150	Buy*	1,910.00	1,912.00	2,867	A Automatic Execution
10-Jul-26	16:28:56	1,911.00	84	Buy*	1,910.00	1,912.00	1,605	A Automatic Execution