Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Johnson Matthey Share Price
  4. Johnson Matthey Share Trades

Pin to quick picksJohnson Matthey Share Trades (JMAT)

Johnson Matthey Information

Share Price Information for Johnson Matthey (JMAT)

Share Price is delayed by 15 minutes
Get Live Data
2,108.00    -46.00 (-2.14%)
Bid:
2,098.00
Ask:
2,106.00
Spread: 8.00 (0.381%)
Market Cap: £3.53b
JMAT Live PriceLast checked at - London Stock Exchange

Intraday Johnson Matthey Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Johnson Matthey (JMAT)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:50:352,116.0361831Sell*17.58kO Ordinary
15-May-2616:39:402,108.00168Buy*3,541A Automatic Execution
15-May-2616:38:282,108.00749Sell*15.79kA Automatic Execution
15-May-2616:38:282,108.00749Sell*15.79kA Automatic Execution
15-May-2616:35:282,108.00456Buy*9,612O Ordinary
Trade was executed as an SI
15-May-2616:35:282,108.003Buy*63.24O Ordinary
Trade was executed as an SI
15-May-2616:35:282,108.0045Buy*948.60O Ordinary
Trade was executed as an SI
15-May-2616:35:282,108.002Buy*42.16O Ordinary
Trade was executed as an SI
15-May-2616:35:282,108.004Buy*84.32O Ordinary
Trade was executed as an SI
15-May-2616:35:282,108.00271Buy*5,713O Ordinary
Trade was executed as an SI
15-May-2616:35:282,108.001Buy*21.08O Ordinary
Trade was executed as an SI
15-May-2616:35:282,108.001,695Buy*35.73kA Automatic Execution
15-May-2616:35:282,108.001,637Buy*34.51kA Automatic Execution
15-May-2616:35:282,108.001,946Buy*41.02kA Automatic Execution
15-May-2616:35:282,108.00240,983Buy*5mUT Uncrossing Trade
Recently viewed
JD.
JD Sports
LSE
2.50%
Trending
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
ZIOC
Zanaga Iron Ore Company Limited
LSE
-5.58%
PPP
Pennpetro Energy
LSE
0.00%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%