JLEN Share Trades (JLEN)

JLEN Information

Buy JLEN Shares
Add JLEN to Watchlist
Add JLEN to Alert

Share Price Information for JLEN (JLEN)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 85.00

Bid: 85.00

Ask: 85.30

Change: -0.70 (-0.82%)

Spread: 0.30 (0.353%)

Open: 86.00

High: 86.00

Low: 85.00

Prev. Close: 85.70

Last checked at -

JLEN Environmental Assets Group is an Investment Trust

To provide shareholders with a sustainable dividend, that increases progressively in line with inflation, and to preserve the capital value of its portfolio on a real basis over the long term through the reinvestment of cash flows.

Find out More

Want to see more trades?

Recent Share Trades for JLEN (JLEN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:35:14	85.00	192,646	Sell*	85.00	85.30	163.75k	UT Uncrossing Trade
28-May-24	16:29:02	85.60	100,000	Buy*	85.00	85.30	85.60k	O Ordinary
28-May-24	16:25:10	85.198	704	Buy*	85.00	85.30	599.79	O Ordinary
28-May-24	16:24:12	85.30	35	Buy*	85.00	85.30	29.86	O Ordinary Trade was executed as an SI
28-May-24	16:23:08	85.078	681	Sell*	85.00	85.30	579.38	O Ordinary
28-May-24	16:22:51	85.1963	14,000	Buy*	85.00	85.30	11.93k	O Ordinary
28-May-24	16:20:06	85.0029	55,000	Sell*	85.00	85.30	46.75k	O Ordinary
28-May-24	16:19:33	85.10	91	Sell*	85.10	85.30	77.44	A Automatic Execution
28-May-24	16:18:53	85.232	2,000	Buy*	85.10	85.30	1,705	O Ordinary
28-May-24	16:17:00	85.30	4	Buy*	85.10	85.30	3.41	O Ordinary Trade was executed as an SI
28-May-24	16:17:00	85.10	839	Sell*	85.10	85.30	713.99	A Automatic Execution
28-May-24	16:17:00	85.10	737	Sell*	85.10	85.30	627.19	A Automatic Execution
28-May-24	16:17:00	85.30	1,801	Buy*	85.10	85.30	1,536	A Automatic Execution
28-May-24	16:14:17	85.231	511	Buy*	85.10	85.30	435.53	O Ordinary
28-May-24	16:06:23	85.2309	1,200	Buy*	85.10	85.30	1,023	O Ordinary

Latest Share Chat

JLEN Share Trades (JLEN)

Share Price Information for JLEN (JLEN)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for JLEN (JLEN)

Login to your account

Quickpicks are a member only feature

Login to your account