Jpm Ghyb Gbphdg Share Trades (JHYP)

Jpm Ghyb Gbphdg Information

Share Price Information for Jpm Ghyb Gbphdg (JHYP)

Share Price is delayed by 15 minutes

Share Price: 4.875

Bid: 4.859

Ask: 4.874

Change: -0.004 (-0.08%)

Spread: 0.015 (0.309%)

Open: 4.863

High: 4.875

Low: 4.863

Prev. Close: 4.8705

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:39:58	4.8737	614	Buy*	4.854	4.875	2,992	O Ordinary
21-Jun-24	15:13:18	4.875	655	Buy*	4.853	4.875	3,193	O Ordinary
21-Jun-24	15:06:07	4.851	3	Sell*	4.851	4.875	14.55	O Ordinary
21-Jun-24	15:02:41	4.877	1	Buy*	4.849	4.877	4.88	O Ordinary
21-Jun-24	14:42:07	4.8711	20	Buy*	4.858	4.872	97.42	O Ordinary
21-Jun-24	13:19:28	4.875	855	Buy*	4.865	4.875	4,168	A Automatic Execution
21-Jun-24	11:00:38	4.8746	12	Buy*	4.863	4.875	58.50	O Ordinary
21-Jun-24	10:35:21	4.874	1	Buy*	4.862	4.874	4.87	O Ordinary
21-Jun-24	09:41:26	4.863	1,447	Sell*	4.863	4.873	7,037	A Automatic Execution
21-Jun-24	09:41:12	4.86337	1,447	Sell*	4.863	4.875	7,037	O Ordinary
21-Jun-24	09:34:11	4.8744	359	Buy*	4.863	4.875	1,750	O Ordinary
21-Jun-24	09:11:35	4.8742	288	Buy*	4.864	4.876	1,404	O Ordinary
21-Jun-24	09:07:49	4.8732	1,309	Buy*	4.863	4.875	6,379	O Ordinary
21-Jun-24	09:04:31	4.8722	82	Buy*	4.862	4.874	399.52	O Ordinary
21-Jun-24	09:00:38	4.86395	4,061	Sell*	4.862	4.875	19.75k	O Ordinary