REMOVE ADS

JPMorgan Global High Yield Corporate Bond Multi-Factor UCITS ETF - GBP Hedged (dist) Share Trades (JHYP)

JPMorgan Global High Yield Corporate Bond Multi-Factor UCITS ETF - GBP Hedged (dist) Information

Share Price Information for JPMorgan Global High Yield Corporate Bond Multi-Factor UCITS ETF - GBP Hedged (dist) (JHYP)

Share Price is delayed by 15 minutes

Get Live Data

5.068 0.004 (0.08%)

Bid:

5.067

Ask:

5.084

Spread: 0.017 (0.336%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	16:29:09	5.068	385	Sell*	5.068	5.076	1,951	A Automatic Execution
29-Jun-26	16:23:55	5.067	634	Sell*	5.067	5.082	3,212	A Automatic Execution
29-Jun-26	16:15:44	5.066	607	Sell*	5.067	5.076	3,075	A Automatic Execution
29-Jun-26	16:10:30	5.067	603	Sell*	5.067	5.082	3,055	A Automatic Execution
29-Jun-26	16:03:09	5.069	602	Sell*	5.068	5.082	3,052	A Automatic Execution
29-Jun-26	15:38:41	5.067	108	Sell*	5.067	5.08	547.24	A Automatic Execution
29-Jun-26	15:33:27	5.068	615	Sell*	5.068	5.082	3,117	A Automatic Execution
29-Jun-26	15:28:11	5.067	726	Sell*	5.067	5.081	3,679	O Ordinary Trade was executed as an SI
29-Jun-26	15:24:42	5.0803	150	Buy*	5.067	5.081	762.05	O Ordinary
29-Jun-26	15:18:43	5.0691	4	Sell*	5.067	5.081	20.28	O Ordinary
29-Jun-26	15:12:26	5.069	653	Sell*	5.069	5.081	3,310	A Automatic Execution
29-Jun-26	15:09:52	5.08045	151	Buy*	5.07	5.081	767.15	O Ordinary
29-Jun-26	15:06:04	5.0755	859	Unknown*	5.07	5.081	4,360	O Ordinary Trade was executed as an SI
29-Jun-26	15:02:22	5.0839	3,020	Unknown*	5.07	5.084	15.35k	O Ordinary Was reported as OTC
29-Jun-26	14:59:36	5.078	52	Sell*	5.07	5.084	264.06	A Automatic Execution