Jp Morg.chin Share Trades (JCGI)

Jp Morg.chin Information

Share Price Information for Jp Morg.chin (JCGI)

Share Price is delayed by 15 minutes

Share Price: 224.50

Bid: 220.50

Ask: 222.00

Change: 2.50 (1.13%)

Spread: 1.50 (0.68%)

Open: 221.50

High: 224.50

Low: 220.00

Prev. Close: 222.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:35:27	224.50	60,023	Buy*	220.50	222.00	134.75k	UT Uncrossing Trade
21-Jun-24	16:15:06	221.50	426	Buy*	220.00	221.50	943.59	A Automatic Execution
21-Jun-24	16:07:41	220.00	1,731	Sell*	220.00	222.00	3,808	A Automatic Execution
21-Jun-24	16:07:41	221.50	874	Buy*	220.00	221.50	1,936	A Automatic Execution
21-Jun-24	16:07:41	221.50	1,200	Buy*	220.00	221.50	2,658	A Automatic Execution
21-Jun-24	12:39:26	223.00	50,000	Unknown*	220.50	223.50	111.50k	O Ordinary Delayed publication
21-Jun-24	12:39:26	223.00	-50,000	Unknown*	220.50	223.50	-111.50k	O Ordinary Deletion Delayed publication
21-Jun-24	15:17:10	222.30	9	Buy*	220.50	223.50	20.01	O Ordinary
21-Jun-24	15:15:28	222.30	48	Buy*	220.50	223.50	106.70	O Ordinary
21-Jun-24	14:52:20	222.0201	1,230	Buy*	220.50	223.50	2,731	O Ordinary
21-Jun-24	14:46:23	222.507	334	Buy*	221.00	223.50	743.17	O Ordinary
21-Jun-24	14:10:41	222.30	3,129	Buy*	220.50	223.50	6,956	O Ordinary
21-Jun-24	13:52:46	222.2985	1,622	Buy*	220.50	223.50	3,606	O Ordinary
21-Jun-24	13:48:10	222.297	1,500	Buy*	220.50	223.50	3,334	O Ordinary
21-Jun-24	13:43:19	221.369	240	Sell*	220.50	223.50	531.29	O Ordinary