Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:24:59 | 0.3098 | 6,733 | Buy* | 20.86 | O Ordinary |
23-May-24 | 16:00:32 | 0.309 | 25,000 | Buy* | 77.25 | O Ordinary |
23-May-24 | 14:53:13 | 0.309 | 161,812 | Buy* | 500.00 | O Ordinary |
23-May-24 | 14:14:55 | 0.3085 | 870,029 | Buy* | 2,684 | O Ordinary |
23-May-24 | 13:46:13 | 0.3085 | 250,000 | Buy* | 771.25 | O Ordinary |
23-May-24 | 11:41:49 | 0.309 | 224,595 | Buy* | 694.00 | O Ordinary |
23-May-24 | 10:15:48 | 0.30 | 238,278 | Sell* | 714.83 | O Ordinary |
23-May-24 | 10:01:16 | 0.3098 | 429 | Buy* | 1.33 | O Ordinary |
23-May-24 | 10:00:35 | 0.3098 | 590 | Buy* | 1.83 | O Ordinary |
23-May-24 | 09:41:37 | 0.30 | 1,548,698 | Sell* | 4,646 | O Ordinary |
23-May-24 | 08:27:35 | 0.31 | 40,000 | Buy* | 124.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:27:35 | 0.30 | 520 | Sell* | 1.56 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:27:15 | 0.3021 | 700,000 | Sell* | 2,115 | O Ordinary |
23-May-24 | 08:00:56 | 0.314 | 200,000 | Sell* | 628.00 | O Ordinary |
23-May-24 | 08:00:26 | 0.314 | 157,324 | Sell* | 494.00 | O Ordinary |