JPMorgan American Share Trades (JAM)

JPMorgan American Information

Share Price Information for JPMorgan American (JAM)

Share Price is delayed by 15 minutes

Share Price: 983.00

Bid: 981.00

Ask: 984.00

Change: 9.00 (0.92%)

Spread: 3.00 (0.306%)

Open: 977.00

High: 984.00

Low: 977.00

Prev. Close: 974.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	14:04:17	982.779	3,773	Buy*	981.00	984.00	37.08k	O Ordinary
23-May-24	14:03:53	983.00	443	Buy*	981.00	983.00	4,355	A Automatic Execution
23-May-24	14:03:53	983.00	40	Buy*	981.00	983.00	393.20	A Automatic Execution
23-May-24	13:55:35	981.781	1,018	Buy*	980.00	983.00	9,995	O Ordinary
23-May-24	13:51:56	981.442	4,900	Sell*	981.00	983.00	48.09k	O Ordinary
23-May-24	13:50:35	982.00	306	Unknown*	981.00	983.00	3,005	O Ordinary
23-May-24	13:48:47	981.998	410	Sell*	981.00	983.00	4,026	O Ordinary
23-May-24	13:45:17	981.00	756	Sell*	981.00	984.00	7,416	A Automatic Execution
23-May-24	13:42:17	981.148	700	Sell*	980.00	984.00	6,868	O Ordinary
23-May-24	13:41:09	981.148	103	Sell*	980.00	984.00	1,011	O Ordinary
23-May-24	13:38:19	981.144	60	Sell*	980.00	984.00	588.69	O Ordinary
23-May-24	13:33:33	982.50	1,015	Sell*	981.00	984.00	9,972	O Ordinary
23-May-24	13:31:51	982.50	1,790	Sell*	981.00	984.00	17.59k	O Ordinary
23-May-24	13:25:00	982.00	32	Unknown*	980.00	984.00	314.24	O Ordinary
23-May-24	13:21:05	980.729	1,660	Sell*	980.00	983.00	16.28k	O Ordinary