Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Ed Msci Wl Val Fac Ucits Etf Acc Share Price
  4. Ishares Ed Msci Wl Val Fac Ucits Etf Acc Share Trades

Pin to quick picksIshares Ed Msci Wl Val Fac Ucits Etf Acc Share Trades (IWVL.MI)

Ishares Ed Msci Wl Val Fac Ucits Etf Acc Information

Share Price Information for Ishares Ed Msci Wl Val Fac Ucits Etf Acc (IWVL.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.315
Bid: 0.00
Ask: 0.00
Change: -0.0828 (-0.21%)
Spread: 1.09 (2.953%)
Open: 39.425
High: 39.48
Low: 39.30
Prev. Close: 0.00
IWVL.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Ed Msci Wl Val Fac Ucits Etf Acc (IWVL.MI)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jun-2417:35:0539.31516Buy*629.04A Automatic Execution
21-Jun-2417:24:2639.35576Buy*2,991A Automatic Execution
21-Jun-2416:35:4139.372Sell*78.74A Automatic Execution
21-Jun-2416:34:0239.3454Buy*157.38A Automatic Execution
21-Jun-2416:16:3039.3551,971Sell*77.57kA Automatic Execution
21-Jun-2416:16:3039.35529Unknown*20.82kA Automatic Execution
21-Jun-2416:07:1839.353Unknown*118.05A Automatic Execution
21-Jun-2416:01:4139.3530Sell*1,181A Automatic Execution
21-Jun-2415:35:4539.31146Unknown*5,739A Automatic Execution
21-Jun-2415:35:4539.3141Unknown*1,612A Automatic Execution
21-Jun-2415:35:4539.3152Sell*2,044A Automatic Execution
21-Jun-2415:33:0839.305140Buy*5,503A Automatic Execution
21-Jun-2415:31:4139.331Buy*39.33A Automatic Execution
21-Jun-2415:30:2539.351Unknown*39.35A Automatic Execution
21-Jun-2415:30:2539.3513Sell*511.55A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.