Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 11:20:56 | 67.78 | 93 | Buy* | 6,304 | A Automatic Execution |
29-May-24 | 10:28:38 | 67.89 | 200 | Buy* | 13.58k | A Automatic Execution |
29-May-24 | 10:13:54 | 67.90 | 30 | Sell* | 2,037 | A Automatic Execution |
29-May-24 | 09:56:15 | 67.84 | 3 | Buy* | 203.52 | A Automatic Execution |
29-May-24 | 09:37:26 | 67.85 | 164 | Sell* | 11.13k | A Automatic Execution |
29-May-24 | 09:37:26 | 67.84 | 36 | Buy* | 2,442 | A Automatic Execution |
29-May-24 | 09:30:58 | 67.88 | 8 | Buy* | 543.04 | A Automatic Execution |
29-May-24 | 09:04:24 | 67.95 | 1 | Unknown* | 67.95 | A Automatic Execution |
29-May-24 | 09:04:24 | 67.95 | 20 | Unknown* | 1,359 | A Automatic Execution |
29-May-24 | 09:04:24 | 67.95 | 9 | Buy* | 611.55 | A Automatic Execution |