Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish W Factor Qu Share Trades (IWQU)
IWQU Share
Price
IWQU Share
News
IWQU Share
Chat
IWQU Share
Trades311
IWQU
Live RNS
IWQU Share
Charts
IWQU Level 2
Console
IWQU Live
Share Price
IWQU Broker
Ratings
IWQU Directors
Deals
IWQU Financial
Diary
IWQU
Fundamentals
IWQU Short
Positions
IWQU
Media
IWQU Company
Research
IWQU Company
Timeline
Ish W Factor Qu Information
Share Price Information for Ish W Factor Qu (IWQU)
Share Price is delayed by 15 minutes
Get Live Data
87.99
0.00 (0.00%)
Bid:
87.83
Ask:
87.92
Spread:
0.09 (0.102%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish W Factor Qu Share Chart
Recent Share Trades for Ish W Factor Qu (IWQU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 11:03:27 | 87.99 | 15,650 | Unknown* | 1m | O Ordinary Delayed publication Trade was executed as an SI |
| 02-Jul-26 | 16:35:29 | 87.99 | 9,730 | Sell* | 856.14k | UT Uncrossing Trade |
| 02-Jul-26 | 16:24:57 | 88.05 | 1 | Buy* | 88.05 | A Automatic Execution |
| 02-Jul-26 | 16:19:45 | 87.93 | 49 | Buy* | 4,309 | A Automatic Execution |
| 02-Jul-26 | 16:06:43 | 88.09 | 1 | Buy* | 88.09 | A Automatic Execution |
| 02-Jul-26 | 16:06:00 | 88.10298 | 9 | Buy* | 792.93 | O Ordinary |
| 02-Jul-26 | 16:05:35 | 88.11 | 24 | Sell* | 2,115 | A Automatic Execution |
| 02-Jul-26 | 16:04:56 | 88.09 | 27 | Sell* | 2,378 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:04:51 | 88.09 | 6 | Sell* | 528.54 | A Automatic Execution |
| 02-Jul-26 | 15:59:46 | 88.24 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:59:02 | 88.20 | 1,428 | Buy* | 125.95k | A Automatic Execution |
| 02-Jul-26 | 15:59:01 | 88.20 | 125 | Buy* | 11.03k | A Automatic Execution |
| 02-Jul-26 | 15:55:51 | 88.19 | 5 | Buy* | 440.95 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:53:41 | 88.11 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:52:56 | 88.09 | 19 | Sell* | 1,674 | O Ordinary Trade was executed as an SI |
Follow the stocks
