Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish W Factor Qu Share Trades (IWFQ)

Ish W Factor Qu Information

Share Price Information for Ish W Factor Qu (IWFQ)

Share Price is delayed by 15 minutes

Get Live Data

6,631.00 9.00 (0.14%)

Bid:

6,635.00

Ask:

6,641.00

Spread: 6.00 (0.09%)

Market Cap: -

IWFQ Live Price

Last checked at -

London Stock Exchange

Intraday Ish W Factor Qu Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish W Factor Qu (IWFQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	16:35:11	6,631.00	788	Sell*	6,635.00	6,641.00	52.25k	UT Uncrossing Trade
01-Jul-26	16:29:33	6,639.00	0	Unknown*	6,634.00	6,639.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:28:05	6,637.00	0	Unknown*	6,632.00	6,637.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:27:24	6,637.00	2	Buy*	6,632.00	6,637.00	132.74	O Ordinary Trade was executed as an SI
01-Jul-26	16:24:19	6,638.00	0	Unknown*	6,631.00	6,638.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:21:15	6,638.00	0	Unknown*	6,632.00	6,638.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:20:48	6,632.505	2,343	Sell*	6,633.00	6,638.00	155.40k	O Ordinary
01-Jul-26	16:20:47	6,637.00	5	Buy*	6,632.00	6,637.00	331.85	O Ordinary Trade was executed as an SI
01-Jul-26	16:20:20	6,637.00	0	Unknown*	6,631.00	6,637.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:19:23	6,637.00	0	Unknown*	6,630.00	6,637.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:18:35	6,635.00	0	Unknown*	6,630.00	6,635.00	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	16:16:00	6,627.918	4,708	Sell*	6,627.00	6,633.00	312.04k	O Ordinary
01-Jul-26	16:14:18	6,632.00	1	Buy*	6,627.00	6,632.00	66.32	O Ordinary Trade was executed as an SI
01-Jul-26	16:14:04	6,628.52	3,017	Sell*	6,627.00	6,632.00	199.98k	O Ordinary
01-Jul-26	16:11:15	6,625.026	3,018	Sell*	6,623.00	6,629.00	199.94k	O Ordinary