Ish W Factor Mo Share Trades (IWFM)

Ish W Factor Mo Information

Share Price Information for Ish W Factor Mo (IWFM)

Share Price is delayed by 15 minutes

Share Price: 5,911.00

Bid: 5,942.00

Ask: 5,953.00

Change: 6.50 (0.11%)

Spread: 11.00 (0.185%)

Open: 5,921.00

High: 5,925.00

Low: 5,911.00

Prev. Close: 5,941.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:07:20	5,950.25	336	Buy*	5,945.00	5,951.00	19.99k	O Ordinary
24-May-24	15:53:19	5,939.438	15	Buy*	5,937.00	5,941.00	890.92	O Ordinary
24-May-24	15:50:54	5,938.469	138	Buy*	5,934.00	5,940.00	8,195	O Ordinary
24-May-24	15:33:36	5,935.759	20	Sell*	5,935.00	5,941.00	1,187	O Ordinary
24-May-24	15:23:38	5,936.00	3	Buy*	5,932.00	5,936.00	178.08	O Ordinary
24-May-24	15:08:49	5,922.75	124	Sell*	5,922.00	5,927.00	7,344	O Ordinary
24-May-24	15:08:48	5,925.216	216	Buy*	5,922.00	5,927.00	12.80k	O Ordinary
24-May-24	14:38:24	5,911.00	1	Sell*	5,911.00	5,917.00	59.11	A Automatic Execution
24-May-24	14:11:22	5,921.771	11	Buy*	5,916.00	5,923.00	651.39	O Ordinary
24-May-24	14:11:19	5,921.043	2	Buy*	5,916.00	5,923.00	118.42	O Ordinary
24-May-24	13:33:36	5,923.90	6	Sell*	5,923.00	5,929.00	355.43	O Ordinary
24-May-24	13:28:52	5,921.325	16	Buy*	5,916.00	5,923.00	947.41	O Ordinary
24-May-24	13:24:13	5,925.00	2	Buy*	5,918.00	5,925.00	118.50	O Ordinary Trade was executed as an SI
24-May-24	13:24:08	5,925.00	26	Buy*	5,917.00	5,925.00	1,541	A Automatic Execution
24-May-24	11:58:13	5,922.415	168	Buy*	5,918.00	5,925.00	9,950	O Ordinary