Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Is Wrld Gbp H D Share Price
  4. Is Wrld Gbp H D Share Trades

Pin to quick picksIs Wrld Gbp H D Share Trades (IWDG)

Is Wrld Gbp H D Information

Share Price Information for Is Wrld Gbp H D (IWDG)

Share Price is delayed by 15 minutes
Get Live Data
1,207.50    -13.00 (-1.07%)
Bid:
1,206.50
Ask:
1,207.50
Spread: 1.00 (0.083%)
Market Cap: -
IWDG Live PriceLast checked at - London Stock Exchange

Intraday Is Wrld Gbp H D Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Is Wrld Gbp H D (IWDG)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:35:291,207.50373Buy*4,504UT Uncrossing Trade
15-May-2616:26:221,206.5082Sell*989.33O Ordinary
Trade was executed as an SI
15-May-2616:24:031,207.00144Sell*1,738A Automatic Execution
15-May-2616:22:031,208.001Buy*12.08O Ordinary
15-May-2616:21:161,208.002Buy*24.16O Ordinary
Trade was executed as an SI
15-May-2616:20:141,208.0083Buy*1,003O Ordinary
Trade was executed as an SI
15-May-2616:19:131,206.505,121Sell*61.78kA Automatic Execution
15-May-2616:19:131,206.50144Sell*1,737A Automatic Execution
15-May-2616:18:281,207.00706Sell*8,521A Automatic Execution
15-May-2616:18:281,207.001,200Sell*14.48kA Automatic Execution
15-May-2616:18:281,207.00400Sell*4,828A Automatic Execution
15-May-2616:18:281,207.00800Sell*9,656A Automatic Execution
15-May-2616:17:161,206.18613Sell*156.80O Ordinary
15-May-2616:16:431,207.00400Sell*4,828A Automatic Execution
15-May-2616:11:261,207.00144Sell*1,738A Automatic Execution
Recently viewed
3LGS
Wt Nat Gas 3x S
LSE
-2.74%
ANXG
Amundi Ndq100
LSE
-0.18%
3LUS
Wt S&p 500 3x
LSE
-1.97%
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
22.74%
MATD
Petro Matad
LSE
5.77%
GST
GSTechnologies
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
-7.69%