Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Wrld Gbp H D Share Trades (IWDG)

Is Wrld Gbp H D Information

Share Price Information for Is Wrld Gbp H D (IWDG)

Share Price is delayed by 15 minutes

Get Live Data

1,229.00 7.00 (0.57%)

Bid:

1,228.50

Ask:

1,229.00

Spread: 0.50 (0.041%)

Market Cap: -

IWDG Live Price

Last checked at -

London Stock Exchange

Intraday Is Wrld Gbp H D Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Wrld Gbp H D (IWDG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	08:36:06	1,229.00	81	Buy*	1,228.50	1,229.00	995.49	O Ordinary
30-Jun-26	08:33:06	1,229.00	44	Buy*	1,228.50	1,229.00	540.76	O Ordinary
30-Jun-26	08:32:06	1,229.00	7	Buy*	1,228.00	1,229.00	86.03	O Ordinary
30-Jun-26	08:32:03	1,228.00	1	Sell*	1,228.00	1,229.00	12.28	O Ordinary
30-Jun-26	08:31:06	1,229.00	1	Buy*	1,228.50	1,229.00	12.29	O Ordinary
30-Jun-26	08:07:05	1,229.50	0	Unknown*	1,228.50	1,229.50	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	08:05:14	1,229.00	0	Unknown*	1,228.50	1,229.00	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	08:02:31	1,229.00	3	Buy*	1,228.50	1,229.00	36.87	O Ordinary Trade was executed as an SI
30-Jun-26	08:02:18	1,229.00	1	Buy*	1,228.00	1,234.00	12.29	O Ordinary Trade was executed as an SI
30-Jun-26	08:01:32	1,229.00	0	Unknown*	1,228.50	1,229.00	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	08:00:50	1,230.50	6	Buy*	1,228.00	1,229.00	73.83	O Ordinary Trade was executed as an SI
30-Jun-26	08:00:46	1,228.50	0	Unknown*	1,228.00	1,229.00	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	08:00:34	1,228.50	0	Unknown*	1,228.00	1,229.00	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	08:00:34	1,228.50	0	Unknown*	1,228.00	1,229.00	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	08:00:34	1,228.50	0	Unknown*	1,228.00	1,229.00	0.00	O Ordinary Trade was executed as an SI