Is Us Val Fctr Share Trades (IUVL)

Is Us Val Fctr Information

Share Price Information for Is Us Val Fctr (IUVL)

Share Price is delayed by 15 minutes

Share Price: 9.435

Bid: 9.4125

Ask: 9.4375

Change: -0.015 (-0.16%)

Spread: 0.025 (0.266%)

Open: 9.4425

High: 9.46

Low: 9.4075

Prev. Close: 9.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:35:28	9.435	283	Sell*	9.4125	9.4375	2,670	UT Uncrossing Trade
21-Jun-24	16:20:00	9.445	11	Sell*	9.445	9.45	103.90	A Automatic Execution
21-Jun-24	16:20:00	9.445	18	Sell*	9.445	9.45	170.01	A Automatic Execution
21-Jun-24	16:15:35	9.445	12,708	Sell*	9.445	9.4475	120.03k	A Automatic Execution
21-Jun-24	16:15:25	9.445	11	Sell*	9.445	9.45	103.90	A Automatic Execution
21-Jun-24	16:09:12	9.4525	1,043	Buy*	9.4475	9.4525	9,859	A Automatic Execution
21-Jun-24	16:09:12	9.4525	1,415	Buy*	9.4475	9.4525	13.38k	A Automatic Execution
21-Jun-24	16:09:11	9.4525	779	Buy*	9.4475	9.455	7,363	A Automatic Execution
21-Jun-24	16:09:11	9.4525	9,897	Buy*	9.4475	9.4525	93.55k	A Automatic Execution
21-Jun-24	16:02:11	9.45	6	Sell*	9.45	9.455	56.70	A Automatic Execution
21-Jun-24	16:02:11	9.45	61	Sell*	9.45	9.455	576.45	A Automatic Execution
21-Jun-24	16:00:32	9.45	2,600	Buy*	9.4475	9.4525	24.57k	A Automatic Execution
21-Jun-24	15:56:03	9.4525	11	Sell*	9.4525	9.455	103.98	A Automatic Execution
21-Jun-24	15:52:42	9.455	300	Buy*	9.4525	9.455	2,837	A Automatic Execution
21-Jun-24	15:23:05	9.473384	3	Unknown*	9.45	9.4575	28.42	O Ordinary Trade was executed as an SI