Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Us Val Fctr Share Trades (IUVL)
IUVL Share
Price
IUVL Share
News
IUVL Share
Chat
IUVL Share
Trades357
IUVL
Live RNS1
IUVL Share
Charts
IUVL Level 2
Console
IUVL Live
Share Price
IUVL Broker
Ratings
IUVL Directors
Deals
IUVL Financial
Diary
IUVL
Fundamentals
IUVL Short
Positions
IUVL
Media
IUVL Company
Research
IUVL Company
Timeline1
Is Us Val Fctr Information
Share Price Information for Is Us Val Fctr (IUVL)
Share Price is delayed by 15 minutes
Get Live Data
19.065
0.18 (0.95%)
Bid:
19.06
Ask:
19.07
Spread:
0.01 (0.052%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Us Val Fctr Share Chart
Recent Share Trades for Is Us Val Fctr (IUVL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 16:35:22 | 19.065 | 267,171 | Sell* | 5m | UT Uncrossing Trade |
| 30-Jun-26 | 16:26:54 | 19.0394 | 16 | Unknown* | 304.63 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:25:45 | 19.08 | 10 | Buy* | 190.80 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:25:05 | 19.02572 | 2 | Unknown* | 38.05 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:20:54 | 19.06 | 785 | Sell* | 14.96k | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:20:02 | 19.06 | 1,869 | Sell* | 35.62k | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:19:45 | 19.06 | 22 | Sell* | 419.32 | A Automatic Execution |
| 30-Jun-26 | 16:19:42 | 19.06 | 1,190 | Sell* | 22.68k | A Automatic Execution |
| 30-Jun-26 | 16:19:22 | 19.065 | 1,261 | Sell* | 24.04k | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:19:02 | 19.06 | 1,269 | Sell* | 24.19k | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:18:42 | 19.065 | 1,038 | Sell* | 19.79k | A Automatic Execution |
| 30-Jun-26 | 16:18:22 | 19.075 | 952 | Sell* | 18.16k | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:18:06 | 19.04852 | 4 | Unknown* | 76.19 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:18:02 | 19.075 | 1,365 | Sell* | 26.04k | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:17:42 | 19.075 | 1,184 | Sell* | 22.58k | O Ordinary Trade was executed as an SI |
Follow the stocks
