Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Usa Value Usd-d Share Price
  4. Usa Value Usd-d Share Trades

Pin to quick picksUsa Value Usd-d Share Trades (IUVD)

Usa Value Usd-d Information

Share Price Information for Usa Value Usd-d (IUVD)

Share Price is delayed by 15 minutes
Get Live Data
12.202    -0.066 (-0.54%)
Bid:
12.224
Ask:
12.23
Spread: 0.006 (0.049%)
Market Cap: -
IUVD Live PriceLast checked at - London Stock Exchange

Intraday Usa Value Usd-d Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Usa Value Usd-d (IUVD)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jun-2616:22:1812.202400Buy*4,881A Automatic Execution
26-Jun-2616:15:0612.168800Sell*9,734A Automatic Execution
26-Jun-2616:11:4312.184753Buy*9,175A Automatic Execution
26-Jun-2616:04:0312.19598Sell*7,290A Automatic Execution
26-Jun-2616:01:4012.208400Buy*4,883A Automatic Execution
26-Jun-2616:01:2912.20400Buy*4,880A Automatic Execution
26-Jun-2615:51:0812.2142,400Sell*29.31kA Automatic Execution
26-Jun-2615:49:5712.2042,800Sell*34.17kA Automatic Execution
26-Jun-2615:40:0612.188252Sell*3,071A Automatic Execution
26-Jun-2615:30:3612.278400Buy*4,911A Automatic Execution
26-Jun-2615:30:3612.278400Buy*4,911A Automatic Execution
26-Jun-2615:30:3612.278400Buy*4,911A Automatic Execution
26-Jun-2615:30:3612.278400Buy*4,911A Automatic Execution
26-Jun-2615:30:3612.278800Buy*9,822A Automatic Execution
26-Jun-2615:30:3612.278400Buy*4,911A Automatic Execution
Recently viewed
BYG
Big Yellow
LSE
-0.27%
NFX
Nuformix
LSE
8.11%
DPP
Dp Poland
LSE
0.00%
FIH
Fih Group
LSE
0.00%
CSRT
CSRT.L
LSE
0.00%
Trending
IMM
Immupharma
LSE
0.54%
SCLP
Scancell Holdings
LSE
-3.16%
ALRT
Defence Holdings
LSE
-4.10%
GGP
Greatland Resources
LSE
1.74%
KOD
Kodal Minerals
LSE
0.00%