Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Usa Value Usd-d Share Trades (IUVD)

Usa Value Usd-d Information

Share Price Information for Usa Value Usd-d (IUVD)

Share Price is delayed by 15 minutes

Get Live Data

12.202 -0.066 (-0.54%)

Bid:

12.224

Ask:

12.23

Spread: 0.006 (0.049%)

Market Cap: -

IUVD Live Price

Last checked at -

London Stock Exchange

Intraday Usa Value Usd-d Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Usa Value Usd-d (IUVD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	16:22:18	12.202	400	Buy*	12.186	12.202	4,881	A Automatic Execution
26-Jun-26	16:15:06	12.168	800	Sell*	12.168	12.174	9,734	A Automatic Execution
26-Jun-26	16:11:43	12.184	753	Buy*	12.174	12.184	9,175	A Automatic Execution
26-Jun-26	16:04:03	12.19	598	Sell*	12.19	12.196	7,290	A Automatic Execution
26-Jun-26	16:01:40	12.208	400	Buy*	12.198	12.21	4,883	A Automatic Execution
26-Jun-26	16:01:29	12.20	400	Buy*	12.19	12.202	4,880	A Automatic Execution
26-Jun-26	15:51:08	12.214	2,400	Sell*	12.214	12.23	29.31k	A Automatic Execution
26-Jun-26	15:49:57	12.204	2,800	Sell*	12.204	12.212	34.17k	A Automatic Execution
26-Jun-26	15:40:06	12.188	252	Sell*	12.188	12.206	3,071	A Automatic Execution
26-Jun-26	15:30:36	12.278	400	Buy*	12.266	12.282	4,911	A Automatic Execution
26-Jun-26	15:30:36	12.278	400	Buy*	12.266	12.282	4,911	A Automatic Execution
26-Jun-26	15:30:36	12.278	400	Buy*	12.266	12.282	4,911	A Automatic Execution
26-Jun-26	15:30:36	12.278	400	Buy*	12.266	12.282	4,911	A Automatic Execution
26-Jun-26	15:30:36	12.278	800	Buy*	12.266	12.282	9,822	A Automatic Execution
26-Jun-26	15:30:36	12.278	400	Buy*	12.266	12.282	4,911	A Automatic Execution