Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Taiwan Share Trades (ITWN)

Ishr Taiwan Information

Share Price Information for Ishr Taiwan (ITWN)

Share Price is delayed by 15 minutes

Get Live Data

14,556.00 197.00 (1.37%)

Bid:

14,554.00

Ask:

14,579.00

Spread: 25.00 (0.172%)

Market Cap: -

ITWN Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Taiwan Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Taiwan (ITWN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jul-26	09:34:06	14,583.00	0	Unknown*	14,561.00	14,583.00	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	09:28:59	14,601.00	1	Buy*	14,580.00	14,601.00	146.01	O Ordinary Trade was executed as an SI
09-Jul-26	09:28:42	14,587.152	573	Sell*	14,580.00	14,602.00	83.58k	O Ordinary
09-Jul-26	09:28:29	14,600.00	1	Buy*	14,580.00	14,600.00	146.00	O Ordinary Trade was executed as an SI
09-Jul-26	09:28:03	14,608.00	1	Buy*	14,581.00	14,608.00	146.08	O Ordinary Trade was executed as an SI
09-Jul-26	09:23:21	14,601.00	8	Buy*	14,578.00	14,601.00	1,168	O Ordinary Trade was executed as an SI
09-Jul-26	09:23:15	14,578.00	2	Sell*	14,578.00	14,598.00	291.56	O Ordinary Trade was executed as an SI
09-Jul-26	09:20:29	14,604.00	0	Unknown*	14,577.00	14,604.00	0.00	O Ordinary Was reported as OTC
09-Jul-26	09:17:00	14,610.00	0	Unknown*	14,584.00	14,610.00	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	09:13:18	14,606.00	0	Unknown*	14,583.00	14,606.00	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	09:03:07	14,545.57768	0	Unknown*	14,530.00	14,560.00	0.00	O Ordinary Trade was executed as an SI
09-Jul-26	08:59:25	14,556.00	50	Buy*	14,545.00	14,556.00	7,278	A Automatic Execution
09-Jul-26	08:56:00	14,568.00	100	Buy*	14,555.00	14,568.00	14.57k	A Automatic Execution
09-Jul-26	08:54:09	14,568.038	2	Sell*	14,563.00	14,584.00	291.36	O Ordinary
09-Jul-26	08:54:08	14,563.00	0	Unknown*	14,563.00	14,584.00	0.00	O Ordinary Trade was executed as an SI