Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Intertek Group Share Trades (ITRK)

Intertek Group Information

Share Price Information for Intertek Group (ITRK)

Share Price is delayed by 15 minutes

Get Live Data

5,810.00 0.00 (0.00%)

Bid:

5,810.00

Ask:

5,815.00

Spread: 5.00 (0.086%)

Market Cap: £8.92b

ITRK Live Price

Last checked at -

London Stock Exchange

Intraday Intertek Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Intertek Group (ITRK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jul-26	15:51:43	5,810.00	67,848	Unknown*	5,810.00	5,815.00	4m	O Ordinary Delayed publication Trade was executed as an SI
09-Jul-26	14:46:25	5,810.00	400,000	Unknown*	5,810.00	5,815.00	23m	O Ordinary Delayed publication Trade was executed as an SI
09-Jul-26	14:30:48	5,812.50	400,000	Unknown*	5,810.00	5,815.00	23m	O Ordinary Delayed publication Trade was executed as an SI
09-Jul-26	16:04:41	5,810.00	188,186	Unknown*	5,810.00	5,815.00	11m	O Ordinary Delayed publication Trade was executed as an SI
09-Jul-26	12:36:35	5,815.00	100,000	Unknown*	5,810.00	5,815.00	6m	O Ordinary Delayed publication Trade was executed as an SI
09-Jul-26	14:30:48	5,812.50	400,000	Unknown*	5,810.00	5,815.00	23m	O Ordinary Delayed publication Trade was executed as an SI
09-Jul-26	14:46:25	5,810.00	400,000	Unknown*	5,810.00	5,815.00	23m	O Ordinary Delayed publication Trade was executed as an SI
09-Jul-26	14:30:55	5,812.50	100,000	Unknown*	5,810.00	5,815.00	6m	O Ordinary Delayed publication Trade was executed as an SI
09-Jul-26	16:04:41	5,810.00	188,186	Unknown*	5,810.00	5,815.00	11m	O Ordinary Delayed publication Trade was executed as an SI
09-Jul-26	15:01:28	5,812.50	200,000	Unknown*	5,810.00	5,815.00	12m	O Ordinary Delayed publication Trade was executed as an SI
09-Jul-26	16:35:24	5,810.00	297	Sell*	5,810.00	5,815.00	17.26k	O Ordinary Trade was executed as an SI
09-Jul-26	16:35:24	5,810.00	148	Sell*	5,810.00	5,815.00	8,599	O Ordinary Trade was executed as an SI
09-Jul-26	16:35:24	5,810.00	196,069	Sell*	5,810.00	5,815.00	11m	UT Uncrossing Trade
09-Jul-26	16:29:58	5,815.00	18	Buy*	5,810.00	5,815.00	1,047	A Automatic Execution
09-Jul-26	16:29:53	5,815.00	18	Buy*	5,810.00	5,815.00	1,047	A Automatic Execution