Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Intertek Group Share Trades (ITRK)

Intertek Group Information

Share Price Information for Intertek Group (ITRK)

Share Price is delayed by 15 minutes

Get Live Data

5,480.00 -10.00 (-0.18%)

Bid:

5,490.00

Ask:

5,495.00

Spread: 5.00 (0.091%)

Market Cap: £8.41b

ITRK Live Price

Last checked at -

London Stock Exchange

Intraday Intertek Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Intertek Group (ITRK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:40:25	5,480.00	4	Sell*	5,490.00	5,495.00	219.20	O Ordinary Trade was executed as an SI
22-May-26	16:39:55	5,480.00	2	Sell*	5,490.00	5,495.00	109.60	O Ordinary Trade was executed as an SI
22-May-26	16:36:54	5,480.00	116,900	Sell*	5,490.00	5,495.00	6m	O Ordinary
22-May-26	16:35:23	5,480.00	280	Sell*	5,490.00	5,495.00	15.34k	O Ordinary Trade was executed as an SI
22-May-26	16:35:23	5,480.00	20	Sell*	5,490.00	5,495.00	1,096	O Ordinary Trade was executed as an SI
22-May-26	16:35:23	5,480.00	3,085	Sell*	5,490.00	5,495.00	169.06k	A Automatic Execution
22-May-26	16:35:23	5,480.00	3,200	Sell*	5,490.00	5,495.00	175.36k	A Automatic Execution
22-May-26	16:35:23	5,480.00	301	Sell*	5,490.00	5,495.00	16.49k	A Automatic Execution
22-May-26	16:35:23	5,480.00	2,952	Sell*	5,490.00	5,495.00	161.77k	A Automatic Execution
22-May-26	16:35:23	5,480.00	457,484	Sell*	5,490.00	5,495.00	25m	UT Uncrossing Trade
22-May-26	16:29:59	5,490.00	116	Sell*	5,490.00	5,495.00	6,368	A Automatic Execution
22-May-26	16:29:48	5,492.50	6	Unknown*	5,490.00	5,495.00	329.55	O Ordinary Trade was executed as an SI
22-May-26	16:29:41	5,490.00	2	Sell*	5,490.00	5,495.00	109.80	O Ordinary Trade was executed as an SI
22-May-26	16:29:30	5,495.00	44	Buy*	5,490.00	5,495.00	2,418	A Automatic Execution
22-May-26	16:29:01	5,490.00	2	Sell*	5,490.00	5,495.00	109.80	O Ordinary Trade was executed as an SI