Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Coreftse100 Share Trades (ISF)

Ish Coreftse100 Information

Share Price Information for Ish Coreftse100 (ISF)

Share Price is delayed by 15 minutes

Get Live Data

1,039.40 1.80 (0.17%)

Bid:

1,038.60

Ask:

1,039.00

Spread: 0.40 (0.039%)

Market Cap: -

ISF Live Price

Last checked at -

London Stock Exchange

Intraday Ish Coreftse100 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Coreftse100 (ISF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:07	1,039.40	61,397	Buy*	1,038.60	1,039.00	638.16k	UT Uncrossing Trade
03-Jul-26	16:29:56	1,039.00	321	Buy*	1,038.60	1,039.00	3,335	O Ordinary Trade was executed as an SI
03-Jul-26	16:29:52	1,039.00	227	Buy*	1,038.80	1,039.00	2,359	O Ordinary Trade was executed as an SI
03-Jul-26	16:29:52	1,038.77	1,182	Sell*	1,038.80	1,039.00	12.28k	O Ordinary
03-Jul-26	16:29:50	1,039.00	2,000	Buy*	1,038.80	1,039.00	20.78k	A Automatic Execution
03-Jul-26	16:29:02	1,039.00	595	Buy*	1,038.60	1,039.00	6,182	O Ordinary Trade was executed as an SI
03-Jul-26	16:29:02	1,039.00	11	Buy*	1,038.60	1,039.00	114.29	O Ordinary Trade was executed as an SI
03-Jul-26	16:28:32	1,039.20	0	Unknown*	1,038.80	1,039.20	0.00	O Ordinary Was reported as OTC
03-Jul-26	16:28:32	1,039.20	0	Unknown*	1,038.80	1,039.20	0.00	O Ordinary Was reported as OTC
03-Jul-26	16:28:32	1,039.20	0	Unknown*	1,038.80	1,039.20	0.00	O Ordinary Was reported as OTC
03-Jul-26	16:28:06	1,038.86	35	Sell*	1,038.80	1,039.20	363.60	O Ordinary
03-Jul-26	16:27:39	1,039.20	7	Buy*	1,038.80	1,039.20	72.74	O Ordinary Trade was executed as an SI
03-Jul-26	16:27:13	1,039.20	0	Unknown*	1,038.80	1,039.20	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:26:50	1,038.907	1,450	Sell*	1,038.80	1,039.20	15.06k	O Ordinary
03-Jul-26	16:26:52	1,039.20	0	Unknown*	1,038.80	1,039.20	0.00	O Ordinary Trade was executed as an SI