Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Em Isl Share Trades (ISDE)
ISDE Share
Price
ISDE Share
News
ISDE Share
Chat
ISDE Share
Trades1,008
ISDE
Live RNS1
ISDE Share
Charts
ISDE Level 2
Console
ISDE Live
Share Price
ISDE Broker
Ratings
ISDE Directors
Deals
ISDE Financial
Diary
ISDE
Fundamentals
ISDE Short
Positions
ISDE
Media
ISDE Company
Research
ISDE Company
Timeline1
Ishr Em Isl Information
Share Price Information for Ishr Em Isl (ISDE)
Share Price is delayed by 15 minutes
Get Live Data
37.44
-1.34 (-3.45%)
Bid:
37.39
Ask:
37.59
Spread:
0.20 (0.535%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Em Isl Share Chart
Recent Share Trades for Ishr Em Isl (ISDE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:29:16 | 37.55 | 8 | Buy* | 300.40 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:28:48 | 37.44 | 4,160 | Buy* | 155.75k | A Automatic Execution |
| 01-Jul-26 | 16:28:48 | 37.44 | 4,160 | Buy* | 155.75k | A Automatic Execution |
| 01-Jul-26 | 16:28:45 | 37.47 | 2,975 | Buy* | 111.47k | A Automatic Execution |
| 01-Jul-26 | 16:28:45 | 37.46 | 4,160 | Buy* | 155.83k | A Automatic Execution |
| 01-Jul-26 | 16:28:35 | 37.41 | 1 | Sell* | 37.41 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:28:15 | 37.53 | 8 | Buy* | 300.24 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:28:15 | 37.47 | 4,160 | Buy* | 155.88k | A Automatic Execution |
| 01-Jul-26 | 16:26:21 | 37.52 | 1 | Buy* | 37.52 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:26:21 | 37.45 | 4,160 | Buy* | 155.79k | A Automatic Execution |
| 01-Jul-26 | 16:22:27 | 37.48 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:22:19 | 37.38 | 2 | Sell* | 74.76 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:22:10 | 37.43 | 6 | Buy* | 224.58 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:21:40 | 37.47 | 4 | Buy* | 149.88 | A Automatic Execution |
| 01-Jul-26 | 16:21:11 | 37.47 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
