Ishares Listed Private Equity Ucits Etf Usd (dist) Share Trades (IPRV.AM)

Ishares Listed Private Equity Ucits Etf Usd (dist) Information

Share Price Information for Ishares Listed Private Equity Ucits Etf Usd (dist) (IPRV.AM)

Share Price is delayed by 15 minutes

Share Price: 29.89

Bid: 29.84

Ask: 29.89

Change: 0.20 (0.674%)

Spread: 0.05 (0.168%)

Open: 29.975

High: 29.975

Low: 29.835

Prev. Close: 29.69

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	12:21:39	29.89	794	Sell*	29.845	29.89	23.73k	A Automatic Execution
03-Jun-24	11:40:23	29.865	34	Unknown*	29.825	29.865	1,015	A Automatic Execution
03-Jun-24	11:39:33	29.865	267	Unknown*	29.835	29.865	7,974	A Automatic Execution
03-Jun-24	11:39:33	29.865	573	Unknown*	29.835	29.865	17.11k	A Automatic Execution
03-Jun-24	11:37:53	29.865	5	Buy*	29.835	29.865	149.33	A Automatic Execution
03-Jun-24	11:23:38	29.87	4	Buy*	29.87	29.905	119.48	A Automatic Execution
03-Jun-24	11:19:22	29.88	4	Sell*	29.87	29.88	119.52	A Automatic Execution
03-Jun-24	11:18:01	29.875	290	Unknown*	29.875	29.88	8,664	A Automatic Execution
03-Jun-24	11:12:43	29.875	46	Buy*	29.875	29.895	1,374	A Automatic Execution
03-Jun-24	11:10:58	29.895	6	Unknown*	29.875	29.895	179.37	A Automatic Execution
03-Jun-24	11:02:42	29.895	5	Buy*	29.885	29.895	149.48	A Automatic Execution
03-Jun-24	11:00:17	29.90	250	Unknown*	29.875	29.895	7,475	A Automatic Execution
03-Jun-24	10:50:21	29.90	142	Sell*	29.90	29.935	4,246	A Automatic Execution
03-Jun-24	10:08:19	29.87	71	Unknown*	29.87	29.90	2,121	A Automatic Execution
03-Jun-24	10:07:52	29.87	142	Unknown*	29.87	29.91	4,242	A Automatic Execution