Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishares Listed Private Equity Ucits Etf Usd (dist) Share Price
  4. Ishares Listed Private Equity Ucits Etf Usd (dist) Share Trades

Pin to quick picksIshares Listed Private Equity Ucits Etf Usd (dist) Share Trades (IPRV.AM)

Ishares Listed Private Equity Ucits Etf Usd (dist) Information

Share Price Information for Ishares Listed Private Equity Ucits Etf Usd (dist) (IPRV.AM)

Share Price is delayed by 15 minutes
Get Live Data
26.665    -0.005 (-0.019%)
Bid:
26.65
Ask:
26.85
Spread: 0.20 (0.75%)
Market Cap: €381.31m
IPRV.AM Live PriceLast checked at - Euronext Amsterdam

Intraday Ishares Listed Private Equity Ucits Etf Usd (dist) Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Listed Private Equity Ucits Etf Usd (dist) (IPRV.AM)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jul-2617:18:0126.665457Buy*12.19kA Automatic Execution
03-Jul-2617:00:0226.6721Buy*560.07A Automatic Execution
03-Jul-2616:25:1626.6810Sell*266.80A Automatic Execution
03-Jul-2616:06:0926.651Unknown*26.65A Automatic Execution
03-Jul-2616:06:0926.6515Unknown*399.75A Automatic Execution
03-Jul-2616:05:3926.65126Unknown*3,358A Automatic Execution
03-Jul-2616:05:3926.65185Buy*4,930A Automatic Execution
03-Jul-2615:48:2726.66537Unknown*986.61A Automatic Execution
03-Jul-2615:40:0726.66576Sell*2,027A Automatic Execution
03-Jul-2615:30:3126.621Unknown*26.62A Automatic Execution
03-Jul-2615:30:3026.628Buy*212.96A Automatic Execution
03-Jul-2615:28:0526.6576Sell*2,025A Automatic Execution
03-Jul-2615:28:0526.632Buy*53.26A Automatic Execution
03-Jul-2615:20:3926.65576Unknown*2,026A Automatic Execution
03-Jul-2615:15:0726.65576Unknown*2,026A Automatic Execution
Recently viewed
ACSO
Accesso Technology Group
LSE
-0.77%
TMIP
Taylor Maritim
LSE
-1.63%
GNS
Genus
LSE
-0.95%
CESG
Ft Cesg
LSE
0.92%
HSW
Hostelworld
LSE
-0.92%
Trending
GGP
Greatland Resources
LSE
0.92%
MAC
Marechale Cap.
LSE
0.00%
OMI
Orosur Mining
LSE
1.41%
UKOG
UK Oil & Gas
LSE
7.69%
EZJ
easyJet
LSE
0.04%