Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Interpump Group Share Price
  4. Interpump Group Share Trades

Pin to quick picksInterpump Group Share Trades (IP.MI)

Interpump Group Information

Share Price Information for Interpump Group (IP.MI)

Share Price is delayed by 15 minutes
Get Live Data
34.62    -0.2414 (-0.693%)
Bid:
0.00
Ask:
0.00
Spread: 0.91 (1.941%)
Market Cap: €3.77b
IP.MI Live PriceLast checked at - Euronext Milan

Intraday Interpump Group Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Interpump Group (IP.MI)

Date Time Trade Prc Volume Buy/Sell Value  
06-Jul-2612:47:2434.6248Unknown*1,662A Automatic Execution
06-Jul-2612:47:2434.6263Unknown*2,181A Automatic Execution
06-Jul-2612:47:2434.6239Unknown*1,350A Automatic Execution
06-Jul-2612:43:5434.6275Unknown*2,597A Automatic Execution
06-Jul-2612:43:5434.62100Sell*3,462A Automatic Execution
06-Jul-2612:43:5434.6046Buy*1,592A Automatic Execution
06-Jul-2612:34:4834.6471Unknown*2,459A Automatic Execution
06-Jul-2612:34:4834.6444Unknown*1,524A Automatic Execution
06-Jul-2612:34:4834.6435Sell*1,212A Automatic Execution
06-Jul-2612:28:5834.5840Buy*1,383A Automatic Execution
06-Jul-2612:28:5834.601Unknown*34.60A Automatic Execution
06-Jul-2612:28:5834.6075Unknown*2,595A Automatic Execution
06-Jul-2612:28:5834.6045Unknown*1,557A Automatic Execution
06-Jul-2612:28:5834.6052Buy*1,799A Automatic Execution
06-Jul-2612:23:2834.64173Unknown*5,993A Automatic Execution
Recently viewed
TECC
TECC.L
LSE
0.00%
0VH4
Shamaran Petrol
LSE
0.00%
SKG
SKG.L
LSE
0.00%
CRL
Creightons
LSE
-8.51%
ZIN
Zinc Media
LSE
0.00%
Trending
ITV
ITV
LSE
1.71%
EZJ
easyJet
LSE
9.67%
GGP
Greatland Resources
LSE
0.58%
GST
GSTechnologies
LSE
9.89%
QHE
Quantum Helium
LSE
3.25%