Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 10:10:30 | 41.50 | 2 | Unknown* | 83.00 | A Automatic Execution |
14-Jun-24 | 10:10:30 | 41.50 | 29 | Sell* | 1,204 | A Automatic Execution |
14-Jun-24 | 10:09:07 | 41.48 | 31 | Sell* | 1,286 | A Automatic Execution |
14-Jun-24 | 10:09:07 | 41.46 | 43 | Unknown* | 1,783 | A Automatic Execution |
14-Jun-24 | 10:09:07 | 41.46 | 8 | Unknown* | 331.68 | A Automatic Execution |
14-Jun-24 | 10:08:43 | 41.46 | 24 | Unknown* | 995.04 | A Automatic Execution |
14-Jun-24 | 10:08:43 | 41.46 | 60 | Sell* | 2,488 | A Automatic Execution |
14-Jun-24 | 10:07:46 | 41.44 | 90 | Buy* | 3,730 | A Automatic Execution |
14-Jun-24 | 10:07:20 | 41.48 | 78 | Unknown* | 3,235 | A Automatic Execution |
14-Jun-24 | 10:07:15 | 41.48 | 170 | Unknown* | 7,052 | A Automatic Execution |
14-Jun-24 | 10:07:15 | 41.48 | 101 | Unknown* | 4,189 | A Automatic Execution |
14-Jun-24 | 10:07:15 | 41.48 | 13 | Unknown* | 539.24 | A Automatic Execution |
14-Jun-24 | 10:07:15 | 41.48 | 216 | Sell* | 8,960 | A Automatic Execution |
14-Jun-24 | 10:07:14 | 41.44 | 276 | Unknown* | 11.44k | A Automatic Execution |
14-Jun-24 | 10:07:14 | 41.44 | 155 | Unknown* | 6,423 | A Automatic Execution |