Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ls 3x Ionq Etp Share Price
  4. Ls 3x Ionq Etp Share Trades

Pin to quick picksLs 3x Ionq Etp Share Trades (IONQ)

Ls 3x Ionq Etp Information

Share Price Information for Ls 3x Ionq Etp (IONQ)

Share Price is delayed by 15 minutes
Get Live Data
16.43    -1.705 (-9.45%)
Bid:
16.295
Ask:
16.365
Spread: 0.07 (0.43%)
Market Cap: -
IONQ Live PriceLast checked at - London Stock Exchange

Intraday Ls 3x Ionq Etp Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ls 3x Ionq Etp (IONQ)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2616:24:0716.432Sell*32.86A Automatic Execution
19-May-2616:14:3416.325Buy*81.60A Automatic Execution
19-May-2616:14:1916.333Sell*48.99A Automatic Execution
19-May-2616:12:2416.1510Sell*161.50A Automatic Execution
19-May-2616:11:2016.2453Sell*48.74A Automatic Execution
19-May-2616:01:1316.183Sell*48.54A Automatic Execution
19-May-2615:59:0015.8252Sell*31.65A Automatic Execution
19-May-2615:58:3315.9551Buy*15.96A Automatic Execution
19-May-2615:47:2315.0033Sell*495.00A Automatic Execution
19-May-2615:45:4715.2010Sell*152.00A Automatic Execution
19-May-2615:44:1415.482Sell*30.96A Automatic Execution
19-May-2615:42:3515.7355Sell*78.68A Automatic Execution
19-May-2615:42:0515.805409Sell*6,464A Automatic Execution
19-May-2615:41:4415.73536Sell*566.46A Automatic Execution
19-May-2615:41:4315.73542Sell*660.87A Automatic Execution
Recently viewed
STJ
St James's Place
LSE
-1.68%
VTI.US
Vanguard Total Stock Market Etf
CBOE
-0.68%
TRMR
TRMR.L
LSE
0.00%
PXLW.US
Pixelworks
CBOE
-1.81%
SYM
Symphony Env.
LSE
-3.03%
Trending
PANR
Pantheon Resources plc
LSE
6.21%
IQE
IQE
LSE
-18.16%
RRR.GB.PL
Red Rock Resources Plc
AQSE
0.00%
PRE
Pensana
LSE
-0.40%
FTC
Filtronic
LSE
9.37%