Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Investec Share Price
  4. Investec Share Trades

Pin to quick picksInvestec Share Trades (INVP)

Investec Information

Share Price Information for Investec (INVP)

Share Price is delayed by 15 minutes
Get Live Data
640.00    28.50 (4.66%)
Bid:
639.50
Ask:
640.50
Spread: 1.00 (0.156%)
Market Cap: £5.64b
INVP Live PriceLast checked at - London Stock Exchange

Intraday Investec Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Investec (INVP)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2613:04:17640.002Sell*12.80A Automatic Execution
21-May-2613:04:17640.00210Sell*1,344A Automatic Execution
21-May-2613:03:59640.0044Sell*281.60A Automatic Execution
21-May-2613:03:24641.000Unknown*0.00O Ordinary
Trade was executed as an SI
21-May-2613:02:32640.00161Sell*1,030O Ordinary
Trade was executed as an SI
21-May-2613:02:25640.5067Buy*429.14A Automatic Execution
21-May-2613:02:25640.50249Buy*1,595A Automatic Execution
21-May-2613:02:25640.5016Buy*102.48A Automatic Execution
21-May-2613:02:25640.50349Buy*2,235A Automatic Execution
21-May-2613:02:24640.500Unknown*0.00O Ordinary
Trade was executed as an SI
21-May-2613:00:32639.5046Sell*294.17A Automatic Execution
21-May-2613:00:21640.0063Buy*403.20A Automatic Execution
21-May-2613:00:21640.00111Buy*710.40A Automatic Execution
21-May-2613:00:21640.0014Buy*89.60A Automatic Execution
21-May-2612:56:54639.50237Buy*1,516A Automatic Execution
Recently viewed
INVP
Investec
LSE
4.66%
Trending
GEX
Georgina Energy
LSE
17.50%
MKA
Mkango Resources
LSE
11.24%
PPP
Pennpetro Energy
LSE
0.00%
IES
Invinity Energy
LSE
40.00%
MATD
Petro Matad
LSE
-3.70%