Am Msci Indiaii Share Trades (INRL)

Am Msci Indiaii Information

Share Price Information for Am Msci Indiaii (INRL)

Share Price is delayed by 15 minutes

Share Price: 2,581.25

Bid: 2,579.75

Ask: 2,584.75

Change: 3.00 (0.12%)

Spread: 5.00 (0.194%)

Open: 2,593.00

High: 2,594.75

Low: 2,581.25

Prev. Close: 2,579.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:27:46	2,581.25	66	Sell*	2,581.25	2,584.75	1,704	A Automatic Execution
24-May-24	16:27:46	2,581.25	593	Sell*	2,581.25	2,584.75	15.31k	A Automatic Execution
24-May-24	16:11:50	2,584.50	283	Buy*	2,582.00	2,584.50	7,314	A Automatic Execution
24-May-24	16:07:53	2,584.25	50	Buy*	2,581.50	2,584.25	1,292	A Automatic Execution
24-May-24	15:06:26	2,587.50	2,916	Buy*	2,584.25	2,587.50	75.45k	A Automatic Execution
24-May-24	15:06:26	2,587.50	2,569	Buy*	2,584.25	2,587.50	66.47k	A Automatic Execution
24-May-24	14:36:38	2,585.25	2,272	Buy*	2,582.25	2,585.25	58.74k	A Automatic Execution
24-May-24	14:36:38	2,585.25	241	Buy*	2,582.25	2,585.25	6,230	A Automatic Execution
24-May-24	14:30:08	2,584.252	386	Buy*	2,580.25	2,585.00	9,975	O Ordinary
24-May-24	14:11:27	2,586.40	14	Buy*	2,583.25	2,587.75	362.10	O Ordinary
24-May-24	14:11:14	2,586.40	2	Buy*	2,583.25	2,587.75	51.73	O Ordinary
24-May-24	11:31:44	2,580.7251	659	Sell*	2,580.00	2,582.75	17.01k	O Ordinary
24-May-24	11:06:21	2,583.75	3	Sell*	2,583.75	2,587.25	77.51	O Ordinary
24-May-24	11:06:16	2,586.20	25	Buy*	2,583.75	2,587.25	646.55	O Ordinary
24-May-24	10:57:11	2,586.393	231	Buy*	2,582.75	2,587.25	5,975	O Ordinary