| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Jul-26 | 15:48:35 | 2,207.75 | 3 | Buy* | 66.23 | A Automatic Execution |
| 03-Jul-26 | 15:31:39 | 2,206.171 | 407 | Buy* | 8,979 | O Ordinary |
| 03-Jul-26 | 11:39:30 | 2,201.25 | 201 | Sell* | 4,425 | A Automatic Execution |
| 03-Jul-26 | 08:30:23 | 2,205.737 | 45 | Buy* | 992.58 | O Ordinary |