Ishr G Clean E Share Trades (INRG)

Ishr G Clean E Information

Share Price Information for Ishr G Clean E (INRG)

Share Price is delayed by 15 minutes

Share Price: 668.25

Bid: 668.00

Ask: 669.25

Change: 0.00 (0.00%)

Spread: 1.25 (0.187%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 668.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:35:17	668.25	3,830	Sell*	668.00	669.25	25.59k	UT Uncrossing Trade
31-May-24	16:29:49	668.25	3,179	Sell*	668.25	669.00	21.24k	A Automatic Execution
31-May-24	16:29:29	669.00	59	Buy*	668.25	669.00	394.71	O Ordinary Trade was executed as an SI
31-May-24	16:29:27	667.42659	0	Unknown*	668.00	668.75	0.00	O Ordinary Trade was executed as an SI
31-May-24	16:28:29	668.25	44	Sell*	668.25	669.00	294.03	O Ordinary Trade was executed as an SI
31-May-24	16:27:01	668.50	1	Buy*	667.75	668.75	6.69	O Ordinary Trade was executed as an SI
31-May-24	16:26:44	668.00	70	Sell*	668.00	668.75	467.60	O Ordinary Trade was executed as an SI
31-May-24	16:25:39	668.00	3	Sell*	668.00	668.75	20.04	O Ordinary Trade was executed as an SI
31-May-24	16:25:04	669.25	1	Buy*	668.25	669.25	6.69	O Ordinary Trade was executed as an SI
31-May-24	16:24:58	668.75	4,425	Sell*	668.75	669.50	29.59k	A Automatic Execution
31-May-24	16:23:27	668.25	2,622	Sell*	668.25	669.00	17.52k	A Automatic Execution
31-May-24	16:22:53	668.25	25	Sell*	668.25	669.00	167.06	A Automatic Execution
31-May-24	16:22:22	667.17142	128	Unknown*	668.00	668.75	853.98	O Ordinary Trade was executed as an SI
31-May-24	16:22:06	668.75	8	Buy*	668.25	669.00	53.50	O Ordinary Trade was executed as an SI
31-May-24	16:21:21	668.35	1,772	Sell*	668.25	669.25	11.84k	O Ordinary