Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr G Clean E Share Trades (INRG)

Ishr G Clean E Information

Share Price Information for Ishr G Clean E (INRG)

Share Price is delayed by 15 minutes

Get Live Data

853.00 -5.75 (-0.67%)

Bid:

848.25

Ask:

850.50

Spread: 2.25 (0.265%)

Market Cap: -

INRG Live Price

Last checked at -

London Stock Exchange

Intraday Ishr G Clean E Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr G Clean E (INRG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-26	16:54:19	848.0807	95,000	Unknown*	848.25	850.50	805.68k	O Ordinary Trade was executed as an SI
29-Jun-26	16:35:08	853.00	8,703	Buy*	848.25	850.50	74.24k	UT Uncrossing Trade
29-Jun-26	16:29:59	850.50	313	Buy*	848.75	850.25	2,662	A Automatic Execution
29-Jun-26	16:29:53	849.25	1	Sell*	849.25	850.00	8.49	O Ordinary Trade was executed as an SI
29-Jun-26	16:29:39	850.25	122	Unknown*	848.75	850.25	1,037	O Ordinary Was reported as OTC
29-Jun-26	16:29:30	850.00	3	Buy*	849.00	850.00	25.50	O Ordinary Trade was executed as an SI
29-Jun-26	16:29:23	848.97454	0	Unknown*	849.00	850.00	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:29:23	850.95893	0	Unknown*	849.00	850.00	0.00	O Ordinary Trade was executed as an SI
29-Jun-26	16:29:02	849.75	2	Buy*	848.25	849.75	17.00	O Ordinary
29-Jun-26	16:28:49	848.80198	1	Unknown*	848.25	849.50	8.49	O Ordinary Was reported as OTC
29-Jun-26	16:28:51	849.16	2,413	Buy*	848.25	849.50	20.49k	O Ordinary
29-Jun-26	16:28:46	849.25	1	Buy*	848.00	849.50	8.49	O Ordinary Trade was executed as an SI
29-Jun-26	16:28:46	848.00	5	Sell*	848.00	849.50	42.40	O Ordinary Trade was executed as an SI
29-Jun-26	16:28:28	849.50	311	Buy*	847.75	849.25	2,642	A Automatic Execution
29-Jun-26	16:28:28	848.75	2	Buy*	847.75	849.25	16.98	A Automatic Execution