Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr G Clean E Share Trades (INRG)

Ishr G Clean E Information

Share Price Information for Ishr G Clean E (INRG)

Share Price is delayed by 15 minutes

Get Live Data

935.25 1.00 (0.11%)

Bid:

934.25

Ask:

935.50

Spread: 1.25 (0.134%)

Market Cap: -

INRG Live Price

Last checked at -

London Stock Exchange

Intraday Ishr G Clean E Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr G Clean E (INRG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:12:47	931.61423	20	Unknown*	934.25	935.50	186.32	O Ordinary Delayed publication Was reported as OTC
15-May-26	15:46:07	933.53077	8	Unknown*	934.25	935.50	74.68	O Ordinary Delayed publication Was reported as OTC
15-May-26	15:19:40	931.96269	9	Unknown*	934.25	935.50	83.88	O Ordinary Delayed publication Was reported as OTC
15-May-26	15:19:45	931.96269	8	Unknown*	934.25	935.50	74.56	O Ordinary Delayed publication Was reported as OTC
15-May-26	16:35:25	935.25	6,753	Sell*	934.25	935.50	63.16k	UT Uncrossing Trade
15-May-26	16:29:48	934.25	27	Sell*	934.25	935.75	252.25	O Ordinary Trade was executed as an SI
15-May-26	16:29:48	935.75	10	Buy*	934.25	935.75	93.58	O Ordinary Trade was executed as an SI
15-May-26	16:29:48	935.75	0	Unknown*	934.25	935.75	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:29:31	934.25	77	Sell*	934.25	935.75	719.37	O Ordinary Trade was executed as an SI
15-May-26	16:29:30	935.50	1	Buy*	934.25	935.75	9.36	O Ordinary Trade was executed as an SI
15-May-26	16:29:05	934.50	0	Unknown*	934.50	935.50	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:29:05	934.50	0	Unknown*	934.50	935.50	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:29:03	934.05346	106	Unknown*	935.00	935.50	990.10	O Ordinary Trade was executed as an SI
15-May-26	16:28:37	934.25	173	Sell*	934.25	935.50	1,616	O Ordinary Trade was executed as an SI
15-May-26	16:28:25	935.50	3	Buy*	934.25	935.50	28.07	O Ordinary Trade was executed as an SI