Ishares India Inr Govt Bond Ucits Etf Usd (dist) Share Trades (INGB.AM)

Ishares India Inr Govt Bond Ucits Etf Usd (dist) Information

Share Price Information for Ishares India Inr Govt Bond Ucits Etf Usd (dist) (INGB.AM)

Share Price is delayed by 15 minutes

Share Price: 5.0719

Bid: 5.0679

Ask: 5.0817

Change: -0.0199 (-0.391%)

Spread: 0.0138 (0.272%)

Open: 5.1012

High: 5.1012

Low: 5.07

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:34:44	5.0719	22,554	Sell*	5.0689	5.0908	114.39k	A Automatic Execution
07-Jun-24	16:34:27	5.0718	22,554	Buy*	5.0689	5.0908	114.39k	A Automatic Execution
07-Jun-24	16:26:42	5.0719	22,554	Sell*	5.0719	5.0862	114.39k	A Automatic Execution
07-Jun-24	16:03:48	5.0718	22,554	Unknown*	5.0689	5.0908	114.39k	A Automatic Execution
07-Jun-24	16:03:09	5.0718	22,554	Buy*	5.0689	5.0908	114.39k	A Automatic Execution
07-Jun-24	14:51:57	5.0759	2,168	Sell*	5.0759	5.0978	11.00k	A Automatic Execution
07-Jun-24	14:49:33	5.075	2,168	Buy*	5.0672	5.1115	11.00k	A Automatic Execution
07-Jun-24	14:46:16	5.0754	2,168	Buy*	5.0754	5.0978	11.00k	A Automatic Execution
07-Jun-24	14:42:58	5.0845	2,168	Buy*	5.0744	5.1206	11.02k	A Automatic Execution
07-Jun-24	14:40:15	5.0865	2,168	Sell*	5.0865	5.1085	11.03k	A Automatic Execution
07-Jun-24	14:36:33	5.07	10,000	Buy*	5.0861	5.108	50.70k	A Automatic Execution
07-Jun-24	14:36:33	5.0739	11,751	Buy*	5.0861	5.108	59.62k	A Automatic Execution
07-Jun-24	14:36:33	5.0861	2,168	Buy*	5.0861	5.108	11.03k	A Automatic Execution
07-Jun-24	09:04:07	5.1012	0	Sell*	5.092	5.1025	0.00	A Automatic Execution