Is M Sa C Ud Share Trades (IKSD)

Is M Sa C Ud Information

Share Price Information for Is M Sa C Ud (IKSD)

Share Price is delayed by 15 minutes

Share Price: 5.322

Bid: 5.34

Ask: 5.357

Change: 0.0295 (0.55%)

Spread: 0.017 (0.318%)

Open: 5.299

High: 5.322

Low: 5.288

Prev. Close: 5.319

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	15:08:58	5.322	1,590	Buy*	5.314	5.322	8,462	A Automatic Execution
14-Jun-24	11:46:17	5.313	2,024	Sell*	5.313	5.32	10.75k	A Automatic Execution
14-Jun-24	11:29:13	5.299	3,532	Sell*	5.299	5.31	18.72k	A Automatic Execution
14-Jun-24	11:25:57	5.299	2,226	Sell*	5.299	5.311	11.80k	A Automatic Execution
14-Jun-24	11:19:53	5.298	1,857	Sell*	5.298	5.309	9,838	A Automatic Execution
14-Jun-24	11:14:45	5.292	1,590	Buy*	5.27	5.292	8,414	A Automatic Execution
14-Jun-24	11:12:40	5.292	1,590	Buy*	5.29	5.292	8,414	A Automatic Execution
14-Jun-24	11:11:22	5.29	1,359	Sell*	5.29	5.292	7,189	A Automatic Execution
14-Jun-24	11:04:14	5.288	1,957	Sell*	5.288	5.294	10.35k	A Automatic Execution
14-Jun-24	11:04:14	5.288	1,590	Buy*	5.274	5.288	8,408	A Automatic Execution
14-Jun-24	09:42:33	5.30	2	Buy*	5.293	5.30	10.60	O Ordinary Trade was executed as an SI
14-Jun-24	09:22:27	5.298	2,373	Sell*	5.298	5.311	12.57k	A Automatic Execution
14-Jun-24	09:22:27	5.298	1,091	Sell*	5.298	5.309	5,780	A Automatic Execution
14-Jun-24	09:22:27	5.299	1,159	Sell*	5.299	5.309	6,142	A Automatic Execution
14-Jun-24	08:04:20	5.326926	1	Unknown*	5.304	5.318	5.33	O Ordinary Trade was executed as an SI