Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is M Sac Ua Share Trades (IKSA)
IKSA Share
Price
IKSA Share
News
IKSA Share
Chat
IKSA Share
Trades92
IKSA
Live RNS
IKSA Share
Charts
IKSA Level 2
Console
IKSA Live
Share Price
IKSA Broker
Ratings
IKSA Directors
Deals
IKSA Financial
Diary
IKSA
Fundamentals
IKSA Short
Positions
IKSA
Media
IKSA Company
Research
IKSA Company
Timeline
Is M Sac Ua Information
Share Price Information for Is M Sac Ua (IKSA)
Share Price is delayed by 15 minutes
Get Live Data
6.278
-0.1055 (-1.65%)
Bid:
6.278
Ask:
6.297
Spread:
0.019 (0.303%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is M Sac Ua Share Chart
Recent Share Trades for Is M Sac Ua (IKSA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Jun-26 | 16:35:27 | 6.278 | 771 | Sell* | 4,840 | UT Uncrossing Trade |
| 29-Jun-26 | 16:16:18 | 6.279 | 8 | Sell* | 50.23 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:40:07 | 6.298 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:22:25 | 6.284 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:15:18 | 6.271 | 524 | Sell* | 3,286 | A Automatic Execution |
| 29-Jun-26 | 14:53:16 | 6.291 | 213 | Sell* | 1,340 | A Automatic Execution |
| 29-Jun-26 | 14:49:03 | 6.308 | 6 | Buy* | 37.85 | A Automatic Execution |
| 29-Jun-26 | 14:43:49 | 6.306 | 1 | Buy* | 6.31 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 14:39:25 | 6.301 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 14:36:19 | 6.282348 | 1 | Unknown* | 6.28 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 14:34:07 | 6.285 | 450 | Sell* | 2,828 | A Automatic Execution |
| 29-Jun-26 | 14:34:07 | 6.285 | 679 | Sell* | 4,268 | A Automatic Execution |
| 29-Jun-26 | 14:18:59 | 6.285 | 1,102 | Sell* | 6,926 | A Automatic Execution |
| 29-Jun-26 | 14:14:21 | 6.281 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 14:14:21 | 6.281 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
Follow the stocks
