Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Msci Kor-i Share Trades (IKOR)

Ishr Msci Kor-i Information

Share Price Information for Ishr Msci Kor-i (IKOR)

Share Price is delayed by 15 minutes

Get Live Data

10,378.25 538.25 (5.47%)

Bid:

10,335.75

Ask:

10,367.75

Spread: 32.00 (0.31%)

Market Cap: -

IKOR Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Msci Kor-i Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Msci Kor-i (IKOR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:13	10,378.25	684	Buy*	10,335.75	10,367.75	70.99k	UT Uncrossing Trade
03-Jul-26	16:26:55	10,353.39	310	Sell*	10,348.25	10,373.25	32.10k	O Ordinary
03-Jul-26	16:26:22	10,373.75	21	Buy*	10,348.50	10,373.75	2,178	O Ordinary Trade was executed as an SI
03-Jul-26	16:25:27	10,348.49247	0	Unknown*	10,350.75	10,373.75	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:24:55	10,369.75	684	Buy*	10,352.75	10,372.75	70.93k	O Ordinary
03-Jul-26	16:22:35	10,368.50	0	Unknown*	10,350.25	10,368.50	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:21:46	10,368.50	0	Unknown*	10,352.00	10,368.50	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:21:46	10,349.75	1	Sell*	10,349.75	10,368.50	103.50	A Automatic Execution
03-Jul-26	16:19:08	10,372.50	0	Unknown*	10,350.25	10,372.50	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	16:15:56	10,373.25	1	Buy*	10,355.50	10,373.25	103.73	O Ordinary Trade was executed as an SI
03-Jul-26	16:13:16	10,362.992	403	Sell*	10,358.50	10,381.50	41.76k	O Ordinary
03-Jul-26	16:12:31	10,364.00	256	Sell*	10,364.00	10,380.00	26.53k	A Automatic Execution
03-Jul-26	16:12:31	10,370.00	5	Sell*	10,370.00	10,380.00	518.50	A Automatic Execution
03-Jul-26	16:11:49	10,383.75	5	Buy*	10,362.00	10,383.50	519.19	O Ordinary Trade was executed as an SI
03-Jul-26	16:10:31	10,361.036	68	Sell*	10,360.50	10,378.75	7,046	O Ordinary