Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 14:00:09 | 25.00 | 1,000 | Sell* | 250.00 | O Ordinary |
21-Jun-24 | 13:36:12 | 26.00 | 192 | Buy* | 49.92 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:34:12 | 25.00 | 15,000 | Sell* | 3,750 | O Ordinary |
21-Jun-24 | 13:34:03 | 25.00 | 10,000 | Sell* | 2,500 | O Ordinary |
21-Jun-24 | 12:48:58 | 25.54 | 2,500 | Buy* | 638.50 | O Ordinary |
21-Jun-24 | 12:38:18 | 25.54 | 4,000 | Buy* | 1,022 | O Ordinary |
21-Jun-24 | 12:24:18 | 25.52 | 3,000 | Buy* | 765.60 | O Ordinary |
21-Jun-24 | 10:30:25 | 25.54 | 7,830 | Buy* | 2,000 | O Ordinary |
21-Jun-24 | 10:27:29 | 25.00 | 538 | Sell* | 134.50 | O Ordinary |
21-Jun-24 | 10:23:33 | 25.00 | 23,275 | Sell* | 5,819 | O Ordinary |
21-Jun-24 | 09:17:42 | 25.00 | 862 | Sell* | 215.50 | O Ordinary |