Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ilika Plc Share Trades (IKA)

Ilika Plc Information

Share Price Information for Ilika Plc (IKA)

Share Price is delayed by 15 minutes

Get Live Data

28.50 -0.80 (-2.76%)

Bid:

28.00

Ask:

29.00

Spread: 1.00 (3.571%)

Market Cap: £50.99m

IKA Live Price

Last checked at -

London Stock Exchange

Intraday Ilika Plc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ilika Plc (IKA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:38:52	28.20	87,905	Sell*	28.00	29.00	24.79k	O Ordinary
03-Jul-26	16:35:05	28.20	40,000	Sell*	28.00	29.00	11.28k	UT Uncrossing Trade
03-Jul-26	16:26:39	28.40	1,760	Sell*	28.00	29.00	499.84	O Ordinary
03-Jul-26	16:23:08	28.43	21,057	Sell*	28.00	29.00	5,987	O Ordinary
03-Jul-26	16:22:41	28.225	22,771	Sell*	28.00	29.00	6,427	O Ordinary
03-Jul-26	16:22:26	28.22	17,743	Sell*	28.00	29.00	5,007	O Ordinary
03-Jul-26	16:22:11	28.22	17,743	Sell*	28.00	29.00	5,007	O Ordinary
03-Jul-26	15:58:53	28.43	10,000	Sell*	28.00	29.00	2,843	O Ordinary
03-Jul-26	15:53:04	28.43	7,034	Sell*	28.00	29.00	2,000	O Ordinary
03-Jul-26	15:51:58	28.455	20,534	Sell*	28.00	29.00	5,843	O Ordinary
03-Jul-26	15:40:40	28.455	17,571	Sell*	28.00	29.00	5,000	O Ordinary
03-Jul-26	15:30:42	28.022	4	Sell*	28.00	29.00	1.12	O Ordinary
03-Jul-26	15:05:38	28.22	2,054	Sell*	28.00	29.00	579.64	O Ordinary
03-Jul-26	14:59:52	28.21	4,400	Sell*	28.00	29.00	1,241	O Ordinary
03-Jul-26	14:57:46	28.50	75,000	Sell*	28.00	29.00	21.38k	O Ordinary