Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Msci Jp-i Share Trades (IJPN)

Ishr Msci Jp-i Information

Share Price Information for Ishr Msci Jp-i (IJPN)

Share Price is delayed by 15 minutes

Get Live Data

1,837.00 -28.00 (-1.50%)

Bid:

1,840.00

Ask:

1,843.00

Spread: 3.00 (0.163%)

Market Cap: -

IJPN Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Msci Jp-i Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Msci Jp-i (IJPN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	09:06:22	1,839.00	10	Buy*	1,837.50	1,839.00	183.90	O Ordinary Trade was executed as an SI
02-Jul-26	09:06:18	1,839.50	1	Buy*	1,837.50	1,839.50	18.40	O Ordinary Trade was executed as an SI
02-Jul-26	08:57:01	1,839.50	0	Unknown*	1,835.50	1,839.50	0.00	O Ordinary Trade was executed as an SI
02-Jul-26	08:53:41	1,840.00	1	Buy*	1,836.50	1,840.00	18.40	O Ordinary Trade was executed as an SI
02-Jul-26	08:49:22	1,841.00	1	Buy*	1,837.50	1,841.00	18.41	O Ordinary Trade was executed as an SI
02-Jul-26	08:47:01	1,838.067	135	Sell*	1,837.50	1,841.00	2,481	O Ordinary
02-Jul-26	08:42:37	1,841.00	1	Buy*	1,837.50	1,841.00	18.41	O Ordinary Trade was executed as an SI
02-Jul-26	08:33:15	1,837.00	1	Buy*	1,834.50	1,837.00	18.37	O Ordinary Trade was executed as an SI
02-Jul-26	08:30:24	1,835.024	1,500	Sell*	1,834.00	1,837.50	27.53k	O Ordinary
02-Jul-26	08:26:25	1,835.00	1	Buy*	1,832.50	1,835.00	18.35	O Ordinary Trade was executed as an SI
02-Jul-26	08:22:12	1,835.567	1,244	Buy*	1,833.50	1,836.00	22.83k	O Ordinary
02-Jul-26	08:19:59	1,837.00	500	Buy*	1,833.50	1,837.00	9,185	A Automatic Execution
02-Jul-26	08:18:29	1,837.00	2	Buy*	1,833.00	1,837.00	36.74	O Ordinary
02-Jul-26	08:18:19	1,834.314	55	Sell*	1,833.00	1,836.50	1,009	O Ordinary
02-Jul-26	08:15:06	1,836.50	1	Buy*	1,833.50	1,836.50	18.37	O Ordinary Trade was executed as an SI