Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Jpn E H Share Trades (IJPE)
IJPE Share
Price
IJPE Share
News
IJPE Share
Chat
IJPE Share
Trades118
IJPE
Live RNS1
IJPE Share
Charts
IJPE Level 2
Console
IJPE Live
Share Price
IJPE Broker
Ratings
IJPE Directors
Deals
IJPE Financial
Diary
IJPE
Fundamentals
IJPE Short
Positions
IJPE
Media
IJPE Company
Research
IJPE Company
Timeline1
Ishr Jpn E H Information
Share Price Information for Ishr Jpn E H (IJPE)
Share Price is delayed by 15 minutes
Get Live Data
141.47
-0.33 (-0.23%)
Bid:
141.31
Ask:
141.77
Spread:
0.46 (0.326%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Jpn E H Share Chart
Recent Share Trades for Ishr Jpn E H (IJPE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Jun-26 | 12:00:01 | 141.47 | 4 | Buy* | 565.88 | A Automatic Execution |
| 29-Jun-26 | 11:59:32 | 141.47 | 6 | Buy* | 848.82 | A Automatic Execution |
| 29-Jun-26 | 11:58:37 | 141.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 11:56:31 | 141.48 | 15 | Buy* | 2,122 | A Automatic Execution |
| 29-Jun-26 | 11:51:10 | 141.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 29-Jun-26 | 11:48:31 | 141.47 | 4 | Buy* | 565.88 | A Automatic Execution |
| 29-Jun-26 | 11:46:54 | 141.52 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 11:27:40 | 141.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 29-Jun-26 | 11:23:11 | 141.29 | 1 | Unknown* | 141.29 | O Ordinary Was reported as OTC |
| 29-Jun-26 | 11:23:11 | 141.29 | 1 | Unknown* | 141.29 | O Ordinary Was reported as OTC |
| 29-Jun-26 | 11:21:36 | 141.29 | 1 | Sell* | 141.29 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 10:50:33 | 141.37 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 10:35:07 | 141.38 | 1 | Buy* | 141.38 | A Automatic Execution |
| 29-Jun-26 | 10:35:07 | 141.38 | 6 | Buy* | 848.28 | A Automatic Execution |
| 29-Jun-26 | 10:35:07 | 141.37 | 3 | Buy* | 424.11 | A Automatic Execution |
Follow the stocks
