| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-Jun-26 | 08:43:25 | 141.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Jun-26 | 08:29:52 | 140.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Jun-26 | 08:21:54 | 140.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Jun-26 | 08:21:55 | 140.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Jun-26 | 08:21:55 | 140.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Jun-26 | 08:21:55 | 140.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Jun-26 | 08:21:54 | 140.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Jun-26 | 08:21:54 | 140.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Jun-26 | 08:21:55 | 140.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Jun-26 | 08:21:34 | 140.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Jun-26 | 08:21:34 | 140.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Jun-26 | 08:21:35 | 140.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Jun-26 | 08:21:34 | 140.69 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Jun-26 | 08:21:36 | 140.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-Jun-26 | 08:21:35 | 140.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |