Ishrc Msci Jpn Share Trades (IJPA)

Ishrc Msci Jpn Information

Share Price Information for Ishrc Msci Jpn (IJPA)

Share Price is delayed by 15 minutes

Share Price: 53.19

Bid: 53.20

Ask: 53.23

Change: 0.07 (0.13%)

Spread: 0.03 (0.056%)

Open: 53.21

High: 53.32

Low: 53.06

Prev. Close: 53.12

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	19:07:14	53.14	25	Unknown*	53.20	53.23	1,329	O Ordinary Was reported as OTC
14-Jun-24	19:01:07	53.12	20	Unknown*	53.20	53.23	1,062	O Ordinary Was reported as OTC
14-Jun-24	16:47:56	53.2189	2,780	Buy*	53.20	53.23	147.95k	O Ordinary Trade was executed as an SI
14-Jun-24	16:00:01	53.19	5,361	Unknown*	53.20	53.23	285.15k	O Ordinary Delayed publication Trade was executed as an SI
14-Jun-24	16:00:01	0.00	-5,361	Unknown*	53.20	53.23	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
14-Jun-24	16:37:00	53.40458	2	Unknown*	53.20	53.23	106.81	O Ordinary Trade was executed as an SI
14-Jun-24	16:37:00	53.40458	2	Unknown*	53.20	53.23	106.81	O Ordinary
14-Jun-24	09:36:09	53.19	2,607	Unknown*	53.20	53.23	138.67k	O Ordinary Delayed publication Trade was executed as an SI
14-Jun-24	09:36:09	53.19	3,051	Unknown*	53.20	53.23	162.28k	O Ordinary Delayed publication Trade was executed as an SI
14-Jun-24	09:36:09	53.19	229	Unknown*	53.20	53.23	12.18k	O Ordinary Delayed publication Trade was executed as an SI
14-Jun-24	09:36:09	53.19	8,844	Unknown*	53.20	53.23	470.41k	O Ordinary Delayed publication Trade was executed as an SI
14-Jun-24	09:36:09	53.19	8	Unknown*	53.20	53.23	425.52	O Ordinary Delayed publication Trade was executed as an SI
14-Jun-24	16:35:23	53.19	6,274	Sell*	53.20	53.23	333.71k	UT Uncrossing Trade
14-Jun-24	13:42:33	53.54516	151	Unknown*	53.59	52.82	8,085	O Ordinary Delayed publication Trade was executed as an SI
14-Jun-24	16:31:33	53.297	177	Unknown*	53.59	52.82	9,434	O Ordinary Was reported as OTC