- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Sp Tech Share Trades (IITU)
IITU Share
Price
IITU Share
News
IITU Share
Chat
IITU Share
Trades1,823
IITU
Live RNS
IITU Share
Charts
IITU Level 2
Console
IITU Live
Share Price
IITU Broker
Ratings
IITU Directors
Deals
IITU Financial
Diary
IITU
Fundamentals
IITU Short
Positions
IITU
Media
Is Sp Tech Information
Share Price Information for Is Sp Tech (IITU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,522.00
Bid:
2,519.00
Ask:
2,522.00
Change:
29.00 (1.16%)
Spread:
3.00 (0.119%)
Open:
2,515.00
High:
2,534.00
Low:
2,504.00
Prev. Close:
2,493.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Is Sp Tech (IITU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Jun-24 | 16:35:03 | 2,522.00 | 1 | Buy* | 25.22 | UT Uncrossing Trade |
| 14-Jun-24 | 16:29:19 | 2,521.00 | 39 | Buy* | 983.19 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:29:16 | 2,521.00 | 6 | Buy* | 151.26 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:29:00 | 2,522.00 | 1 | Buy* | 25.22 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:28:49 | 2,522.00 | 11 | Buy* | 277.42 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:28:05 | 2,521.427 | 13,682 | Buy* | 344.98k | O Ordinary |
| 14-Jun-24 | 16:27:20 | 2,521.523 | 42 | Buy* | 1,059 | O Ordinary |
| 14-Jun-24 | 16:27:06 | 2,522.00 | 3 | Buy* | 75.66 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:26:57 | 2,522.00 | 12 | Buy* | 302.64 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:26:56 | 2,522.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:26:44 | 2,522.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:26:11 | 2,522.00 | 3 | Buy* | 75.66 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:26:02 | 2,522.00 | 19 | Buy* | 479.18 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:26:02 | 2,522.00 | 1 | Buy* | 25.22 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 16:25:23 | 2,520.00 | 1 | Sell* | 25.20 | O Ordinary Trade was executed as an SI |