Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Sp Tech Share Trades (IITU)

Is Sp Tech Information

Share Price Information for Is Sp Tech (IITU)

Share Price is delayed by 15 minutes

Get Live Data

3,705.00 1.00 (0.03%)

Bid:

3,699.00

Ask:

3,701.00

Spread: 2.00 (0.054%)

Market Cap: -

IITU Live Price

Last checked at -

London Stock Exchange

Intraday Is Sp Tech Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Sp Tech (IITU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:02	3,705.00	1,190	Buy*	3,699.00	3,701.00	44.09k	UT Uncrossing Trade
15-May-26	16:29:59	3,699.00	271	Sell*	3,699.00	3,701.00	10.02k	O Ordinary Trade was executed as an SI
15-May-26	16:29:30	3,698.00	0	Unknown*	3,698.00	3,700.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:29:27	3,700.00	21	Buy*	3,699.00	3,700.00	777.00	O Ordinary Trade was executed as an SI
15-May-26	16:29:11	3,699.768	97	Buy*	3,698.00	3,700.00	3,589	O Ordinary
15-May-26	16:28:57	3,698.00	37	Sell*	3,698.00	3,700.00	1,368	O Ordinary Trade was executed as an SI
15-May-26	16:28:52	3,699.00	0	Unknown*	3,698.00	3,700.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:28:45	3,700.00	210	Buy*	3,698.00	3,700.00	7,770	O Ordinary Trade was executed as an SI
15-May-26	16:28:10	3,701.00	0	Unknown*	3,698.00	3,700.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:28:01	3,701.00	210	Sell*	3,701.00	3,702.00	7,772	O Ordinary Trade was executed as an SI
15-May-26	16:27:36	3,703.108	1,000	Sell*	3,703.00	3,704.00	37.03k	O Ordinary
15-May-26	16:27:21	3,701.00	1,000	Sell*	3,701.00	3,703.00	37.01k	A Automatic Execution
15-May-26	16:27:13	3,702.00	1	Buy*	3,701.00	3,702.00	37.02	O Ordinary Trade was executed as an SI
15-May-26	16:27:04	3,703.00	108	Buy*	3,701.00	3,703.00	3,999	O Ordinary Trade was executed as an SI
15-May-26	16:27:01	3,702.00	13	Buy*	3,701.00	3,703.00	481.26	O Ordinary Trade was executed as an SI