Ish India Gbp A Share Trades (IIND)

Ish India Gbp A Information

Share Price Information for Ish India Gbp A (IIND)

Share Price is delayed by 15 minutes

Share Price: 7.8235

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.011 (0.141%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 7.8235

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-24	09:57:54	7.799343	22,006	Unknown*	7.818	7.829	171.63k	O Ordinary Delayed publication
18-Jun-24	16:27:59	7.81338	927	Unknown*	7.817	7.823	7,243	O Ordinary Trade was executed as an SI
18-Jun-24	16:27:15	7.8216	25	Buy*	7.816	7.824	195.54	O Ordinary
18-Jun-24	16:27:08	7.824	31	Buy*	7.814	7.824	242.54	O Ordinary Trade was executed as an SI
18-Jun-24	16:26:58	7.825	841	Buy*	7.814	7.825	6,581	A Automatic Execution
18-Jun-24	16:26:58	7.825	159	Buy*	7.814	7.825	1,244	A Automatic Execution
18-Jun-24	16:26:31	7.825	5	Buy*	7.816	7.825	39.13	O Ordinary Trade was executed as an SI
18-Jun-24	16:22:37	7.8202	255	Buy*	7.816	7.822	1,994	O Ordinary
18-Jun-24	16:17:49	7.816	2,120	Sell*	7.816	7.824	16.57k	A Automatic Execution
18-Jun-24	16:17:15	7.804	2	Sell*	7.805	7.825	15.61	O Ordinary Trade was executed as an SI
18-Jun-24	16:14:42	7.825	59	Buy*	7.813	7.825	461.68	O Ordinary Trade was executed as an SI
18-Jun-24	16:13:39	7.823	56	Buy*	7.817	7.823	438.09	O Ordinary Trade was executed as an SI
18-Jun-24	16:12:19	7.825	166	Buy*	7.819	7.827	1,299	O Ordinary
18-Jun-24	16:11:26	7.8252	3,193	Buy*	7.82	7.827	24.99k	O Ordinary
18-Jun-24	16:11:13	7.8251	65	Buy*	7.82	7.827	508.63	O Ordinary