Ishr G Sustain Share Trades (IGSG)

Ishr G Sustain Information

Share Price Information for Ishr G Sustain (IGSG)

Share Price is delayed by 15 minutes

Share Price: 5,561.00

Bid: 5,552.00

Ask: 5,567.00

Change: 16.00 (0.29%)

Spread: 15.00 (0.27%)

Open: 5,564.00

High: 5,564.00

Low: 5,561.00

Prev. Close: 5,543.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	15:52:39	5,553.00	1	Sell*	5,553.00	5,558.00	55.53	O Ordinary
14-Jun-24	15:13:10	5,550.00	11	Buy*	5,544.00	5,551.00	610.50	O Ordinary
14-Jun-24	10:05:07	5,552.478	10	Buy*	5,548.00	5,556.00	555.25	O Ordinary
14-Jun-24	09:57:15	5,553.00	1	Buy*	5,545.00	5,553.00	55.53	O Ordinary
14-Jun-24	08:43:34	5,561.00	1,141	Sell*	5,561.00	5,566.00	63.45k	A Automatic Execution
14-Jun-24	08:13:39	5,560.00	1	Buy*	5,553.00	5,560.00	55.60	O Ordinary
14-Jun-24	08:00:20	5,564.00	1,141	Sell*	5,564.00	5,569.00	63.49k	A Automatic Execution