Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Intercede Share Trades (IGP)

Intercede Information

Share Price Information for Intercede (IGP)

Share Price is delayed by 15 minutes

Get Live Data

103.50 -0.50 (-0.48%)

Bid:

102.00

Ask:

105.00

Spread: 3.00 (2.941%)

Market Cap: £62.27m

IGP Live Price

Last checked at -

London Stock Exchange

Intraday Intercede Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Intercede (IGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	17:07:46	103.50	9,500	Unknown*	102.00	105.00	9,833	O Ordinary Was reported as OTC
15-May-26	16:27:50	102.00	5,000	Sell*	102.00	105.00	5,100	O Ordinary
15-May-26	16:17:08	104.65	800	Buy*	102.00	105.00	837.20	O Ordinary
15-May-26	15:55:13	104.70	859	Buy*	102.00	105.00	899.37	O Ordinary
15-May-26	15:37:04	105.00	49	Buy*	102.00	105.00	51.45	O Ordinary Trade was executed as an SI
15-May-26	15:37:04	102.00	0	Unknown*	102.00	105.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:37:04	102.00	15	Sell*	102.00	105.00	15.30	O Ordinary Trade was executed as an SI
15-May-26	15:37:04	105.00	6	Buy*	102.00	105.00	6.30	O Ordinary Trade was executed as an SI
15-May-26	15:37:04	105.00	5	Buy*	102.00	105.00	5.25	O Ordinary Trade was executed as an SI
15-May-26	15:37:04	102.00	1	Sell*	102.00	105.00	1.02	O Ordinary Trade was executed as an SI
15-May-26	15:36:53	102.55	14,445	Sell*	102.00	106.00	14.81k	O Ordinary
15-May-26	15:32:08	102.55	1,270	Sell*	102.00	106.00	1,302	O Ordinary
15-May-26	15:02:25	102.00	476	Sell*	102.00	106.00	485.52	O Ordinary
15-May-26	13:49:47	102.25	9,957	Sell*	102.00	106.00	10.18k	O Ordinary
15-May-26	13:33:30	105.50	3,835	Buy*	102.00	106.00	4,046	O Ordinary