Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 13:55:04 | 45.925 | 1 | Buy* | 45.93 | A Automatic Execution |
21-Jun-24 | 13:55:04 | 45.925 | 1 | Buy* | 45.93 | A Automatic Execution |
21-Jun-24 | 13:55:04 | 45.925 | 5 | Buy* | 229.63 | A Automatic Execution |
21-Jun-24 | 13:54:56 | 45.92 | 53 | Sell* | 2,434 | A Automatic Execution |
21-Jun-24 | 13:54:56 | 45.92 | 1 | Sell* | 45.92 | A Automatic Execution |
21-Jun-24 | 13:50:47 | 45.975 | 2 | Buy* | 91.95 | A Automatic Execution |
21-Jun-24 | 13:49:50 | 45.965 | 55 | Sell* | 2,528 | A Automatic Execution |
21-Jun-24 | 13:45:12 | 45.9775 | 1 | Buy* | 45.98 | A Automatic Execution |
21-Jun-24 | 13:45:12 | 45.9775 | 32 | Buy* | 1,471 | A Automatic Execution |
21-Jun-24 | 13:44:39 | 45.975 | 2 | Buy* | 91.95 | A Automatic Execution |
21-Jun-24 | 13:44:21 | 45.97 | 1 | Buy* | 45.97 | A Automatic Execution |
21-Jun-24 | 13:40:06 | 45.9575 | 231 | Sell* | 10.62k | A Automatic Execution |
21-Jun-24 | 13:38:42 | 45.9675 | 55 | Sell* | 2,528 | A Automatic Execution |
21-Jun-24 | 13:37:13 | 45.9725 | 1 | Buy* | 45.97 | A Automatic Execution |
21-Jun-24 | 13:37:13 | 45.9725 | 217 | Buy* | 9,976 | A Automatic Execution |