Ishr Msci Eur Share Trades (IESG)

Ishr Msci Eur Information

Share Price Information for Ishr Msci Eur (IESG)

Share Price is delayed by 15 minutes

Share Price: 6,002.00

Bid: 6,003.00

Ask: 6,008.00

Change: -33.50 (-0.56%)

Spread: 5.00 (0.083%)

Open: 6,031.00

High: 6,031.00

Low: 6,001.00

Prev. Close: 6,035.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-24	14:07:00	6,010.44232	1	Unknown*	6,005.00	6,009.00	60.10	O Ordinary Trade was executed as an SI
19-Jun-24	13:40:35	6,016.35728	0	Unknown*	6,008.00	6,012.00	0.00	O Ordinary Trade was executed as an SI
19-Jun-24	13:05:34	6,009.55508	3	Unknown*	6,003.00	6,007.00	180.29	O Ordinary Trade was executed as an SI
19-Jun-24	11:48:32	6,003.98	47	Buy*	6,002.00	6,005.00	2,822	O Ordinary
19-Jun-24	10:48:58	6,002.00	12	Sell*	6,002.00	6,005.00	720.24	A Automatic Execution
19-Jun-24	10:48:15	6,002.488	12	Sell*	6,002.00	6,006.00	720.30	O Ordinary
19-Jun-24	10:39:17	6,002.00	8	Sell*	6,002.00	6,005.00	480.16	A Automatic Execution
19-Jun-24	10:25:45	6,004.02	49	Sell*	6,004.00	6,006.00	2,942	O Ordinary
19-Jun-24	10:22:42	6,009.00	1	Buy*	6,005.00	6,009.00	60.09	O Ordinary Trade was executed as an SI
19-Jun-24	10:22:41	6,009.00	10	Buy*	6,005.00	6,009.00	600.90	A Automatic Execution
19-Jun-24	10:22:41	6,009.00	1	Buy*	6,005.00	6,009.00	60.09	O Ordinary Trade was executed as an SI
19-Jun-24	10:22:38	6,009.00	12	Buy*	6,005.00	6,009.00	721.08	A Automatic Execution
19-Jun-24	10:08:16	6,003.00	165	Sell*	6,002.00	6,005.00	9,905	O Ordinary Non risk Risk trade
19-Jun-24	10:07:32	6,003.03	14	Sell*	6,003.00	6,006.00	840.42	O Ordinary
19-Jun-24	10:06:08	6,006.366	165	Sell*	6,005.00	6,009.00	9,911	O Ordinary