Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Invinity Energy Share Trades (IES)

Invinity Energy Information

Share Price Information for Invinity Energy (IES)

Share Price is delayed by 15 minutes

Get Live Data

23.25 0.85 (3.79%)

Bid:

22.50

Ask:

24.00

Spread: 1.50 (6.667%)

Market Cap: £132.24m

IES Live Price

Last checked at -

London Stock Exchange

Intraday Invinity Energy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Invinity Energy (IES)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-May-26	08:59:49	23.25	2,150	Unknown*	22.50	24.00	499.88	O Ordinary
18-May-26	08:53:44	23.27	5,000	Buy*	22.50	24.00	1,164	O Ordinary
18-May-26	08:52:40	23.27	12,500	Buy*	22.50	24.00	2,909	O Ordinary
18-May-26	08:51:09	22.751	25,000	Sell*	22.50	24.00	5,688	O Ordinary
18-May-26	08:50:35	23.27	19,179	Buy*	22.50	24.00	4,463	O Ordinary
18-May-26	08:48:13	23.29	19,721	Buy*	22.50	24.00	4,593	O Ordinary
18-May-26	08:45:44	23.00	25,000	Sell*	22.50	24.00	5,750	O Ordinary
18-May-26	08:45:16	23.00	25,000	Sell*	22.50	24.00	5,750	O Ordinary
18-May-26	08:33:09	24.00	12	Buy*	22.50	24.00	2.88	O Ordinary
18-May-26	08:31:31	24.00	1,763	Buy*	22.50	24.00	423.12	O Ordinary Trade was executed as an SI
18-May-26	08:31:31	24.00	480	Buy*	22.50	24.00	115.20	O Ordinary Trade was executed as an SI
18-May-26	08:31:31	24.00	6	Buy*	22.50	24.00	1.44	O Ordinary Trade was executed as an SI
18-May-26	08:31:09	23.325	90,000	Buy*	22.50	24.00	20.99k	O Ordinary
18-May-26	08:30:53	23.325	100,000	Buy*	22.50	24.00	23.33k	O Ordinary
18-May-26	08:23:33	24.00	4,511	Buy*	22.50	24.00	1,083	O Ordinary