Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Invinity Energy Share Trades (IES)

Invinity Energy Information

Share Price Information for Invinity Energy (IES)

Share Price is delayed by 15 minutes

Get Live Data

28.00 -0.50 (-1.75%)

Bid:

27.50

Ask:

28.50

Spread: 1.00 (3.636%)

Market Cap: £159.25m

IES Live Price

Last checked at -

London Stock Exchange

Intraday Invinity Energy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Invinity Energy (IES)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	12:33:16	27.95	25,000	Sell*	27.50	28.50	6,988	O Ordinary
02-Jul-26	12:10:35	28.30	353	Buy*	27.50	28.50	99.90	O Ordinary
02-Jul-26	11:58:43	27.975	3,574	Sell*	27.50	28.50	999.83	O Ordinary
02-Jul-26	11:54:56	27.975	4,275	Sell*	27.50	28.50	1,196	O Ordinary
02-Jul-26	11:22:01	27.99	2,131	Sell*	27.50	28.50	596.47	O Ordinary
02-Jul-26	10:56:18	27.99	20,000	Sell*	27.50	28.50	5,598	O Ordinary
02-Jul-26	10:47:36	28.50	34,000	Buy*	27.50	28.50	9,690	O Ordinary
02-Jul-26	10:44:25	28.50	1,800	Buy*	27.50	28.50	513.00	O Ordinary
02-Jul-26	10:44:17	27.68	1,392	Sell*	27.50	28.50	385.31	O Ordinary
02-Jul-26	10:23:49	28.08	1,956	Buy*	27.50	28.50	549.24	O Ordinary
02-Jul-26	10:23:31	28.30	88	Buy*	27.50	28.50	24.90	O Ordinary
02-Jul-26	09:16:33	27.88	7,932	Sell*	27.50	28.50	2,211	O Ordinary
02-Jul-26	09:15:09	27.88	8,399	Sell*	27.50	28.50	2,342	O Ordinary
02-Jul-26	09:11:30	28.125	13,000	Buy*	27.50	28.50	3,656	O Ordinary
02-Jul-26	09:10:39	28.125	17,600	Buy*	27.50	28.50	4,950	O Ordinary