Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 17:35:02 | 36.49 | 119 | Buy* | 4,342 | A Automatic Execution |
21-Jun-24 | 17:03:45 | 36.535 | 30 | Sell* | 1,096 | A Automatic Execution |
21-Jun-24 | 16:56:06 | 36.52 | 3 | Sell* | 109.56 | A Automatic Execution |
21-Jun-24 | 16:36:42 | 36.49 | 9 | Unknown* | 328.41 | A Automatic Execution |
21-Jun-24 | 16:22:08 | 36.49 | 3 | Buy* | 109.47 | A Automatic Execution |
21-Jun-24 | 15:52:33 | 36.54 | 33 | Buy* | 1,206 | A Automatic Execution |
21-Jun-24 | 15:45:00 | 36.635 | 8 | Sell* | 293.08 | A Automatic Execution |
21-Jun-24 | 15:31:26 | 36.54 | 8 | Buy* | 292.32 | A Automatic Execution |
21-Jun-24 | 15:28:57 | 36.545 | 30 | Unknown* | 1,096 | A Automatic Execution |
21-Jun-24 | 15:27:47 | 36.545 | 3 | Sell* | 109.64 | A Automatic Execution |
21-Jun-24 | 15:05:55 | 36.53 | 3 | Buy* | 109.59 | A Automatic Execution |
21-Jun-24 | 15:01:22 | 36.54 | 19 | Sell* | 694.26 | A Automatic Execution |
21-Jun-24 | 14:44:58 | 36.525 | 113 | Buy* | 4,127 | A Automatic Execution |
21-Jun-24 | 14:40:02 | 36.53 | 276 | Buy* | 10.08k | A Automatic Execution |
21-Jun-24 | 14:28:58 | 36.535 | 3 | Buy* | 109.61 | A Automatic Execution |