Ishares Eur Govt Bond 10-15yr Ucits Etf Eur (dist) Share Trades (IEGZ.AM)

Ishares Eur Govt Bond 10-15yr Ucits Etf Eur (dist) Information

Share Price Information for Ishares Eur Govt Bond 10-15yr Ucits Etf Eur (dist) (IEGZ.AM)

Share Price is delayed by 15 minutes

Share Price: 150.52

Bid: 152.10

Ask: 152.38

Change: -0.32 (-0.212%)

Spread: 0.28 (0.184%)

Open: 150.94

High: 150.94

Low: 150.52

Prev. Close: 150.84

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-24	12:29:16	150.52	1	Buy*	150.52	150.63	150.52	A Automatic Execution
19-Jun-24	11:37:07	150.65	10	Sell*	150.51	150.65	1,507	A Automatic Execution
19-Jun-24	11:05:35	150.60	1	Buy*	150.60	150.71	150.60	A Automatic Execution
19-Jun-24	10:31:55	150.69	75	Buy*	150.57	150.69	11.30k	A Automatic Execution
19-Jun-24	09:45:10	150.85	7	Buy*	150.85	150.90	1,056	A Automatic Execution
19-Jun-24	09:04:10	150.94	0	Sell*	152.10	152.38	0.00	A Automatic Execution