Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Core Eur Govt Bond Ucits Etf Eur (dist) Share Price
  4. Ishares Core Eur Govt Bond Ucits Etf Eur (dist) Share Trades

Pin to quick picksIshares Core Eur Govt Bond Ucits Etf Eur (dist) Share Trades (IEGA.AM)

Ishares Core Eur Govt Bond Ucits Etf Eur (dist) Information

Share Price Information for Ishares Core Eur Govt Bond Ucits Etf Eur (dist) (IEGA.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 110.02
Bid: 110.90
Ask: 110.98
Change: 0.12 (0.109%)
Spread: 0.08 (0.072%)
Open: 110.02
High: 110.58
Low: 109.88
Prev. Close: 110.01
IEGA.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Core Eur Govt Bond Ucits Etf Eur (dist) (IEGA.AM)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jun-2417:35:05110.0288Unknown*9,682A Automatic Execution
21-Jun-2417:35:05110.02102Unknown*11.22kA Automatic Execution
21-Jun-2417:35:05110.02326Unknown*35.87kA Automatic Execution
21-Jun-2417:35:05110.02343Sell*37.74kA Automatic Execution
21-Jun-2417:18:30109.9071Sell*7,803A Automatic Execution
21-Jun-2416:39:53109.881Buy*109.88A Automatic Execution
21-Jun-2416:38:34109.892Buy*219.78A Automatic Execution
21-Jun-2416:08:17109.921Unknown*109.92A Automatic Execution
21-Jun-2415:27:11109.9261Buy*6,705A Automatic Execution
21-Jun-2414:57:37110.191Sell*110.19A Automatic Execution
21-Jun-2414:25:39110.1510Unknown*1,102A Automatic Execution
21-Jun-2414:22:22110.1518Buy*1,983A Automatic Execution
21-Jun-2413:26:01110.1762Buy*6,831A Automatic Execution
21-Jun-2411:44:16110.241Buy*110.24A Automatic Execution
21-Jun-2409:56:41110.271Unknown*110.27A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.