Ish Mscieurmome Share Trades (IEFM)

Ish Mscieurmome Information

Share Price Information for Ish Mscieurmome (IEFM)

Share Price is delayed by 15 minutes

Share Price: 960.10

Bid: 955.60

Ask: 957.30

Change: 3.25 (0.34%)

Spread: 1.70 (0.178%)

Open: 961.00

High: 961.00

Low: 959.00

Prev. Close: 953.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	16:02:17	955.70	1	Buy*	954.50	955.70	9.56	O Ordinary
03-Jun-24	16:02:01	956.28167	0	Unknown*	954.70	955.50	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	15:45:23	957.81444	0	Unknown*	956.40	957.40	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	15:12:31	958.499	3,129	Buy*	957.60	958.60	29.99k	O Ordinary
03-Jun-24	15:08:57	959.40	2	Buy*	958.30	959.40	19.19	O Ordinary
03-Jun-24	15:07:15	960.10	24,454	Buy*	959.40	960.10	234.78k	A Automatic Execution
03-Jun-24	15:06:53	959.70	2,082	Buy*	959.10	960.10	19.98k	O Ordinary Non risk Risk trade
03-Jun-24	15:06:09	959.618	2,082	Buy*	958.70	959.60	19.98k	O Ordinary
03-Jun-24	14:39:32	963.00	0	Unknown*	962.00	963.00	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	13:38:00	960.50	1	Buy*	959.60	960.50	9.61	A Automatic Execution
03-Jun-24	13:37:59	960.50	1	Buy*	959.60	960.50	9.61	O Ordinary Trade was executed as an SI
03-Jun-24	13:37:54	960.40	1	Buy*	959.60	960.40	9.60	A Automatic Execution
03-Jun-24	13:37:54	960.4001	1	Buy*	959.60	960.40	9.60	O Ordinary Trade was executed as an SI
03-Jun-24	13:37:54	960.40	1	Buy*	959.50	960.40	9.60	A Automatic Execution
03-Jun-24	13:37:53	960.4001	1	Buy*	959.50	960.40	9.60	O Ordinary Trade was executed as an SI