Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Mscieurmome Share Trades (IEFM)

Ish Mscieurmome Information

Share Price Information for Ish Mscieurmome (IEFM)

Share Price is delayed by 15 minutes

Get Live Data

1,328.20 -19.10 (-1.42%)

Bid:

1,328.00

Ask:

1,331.40

Spread: 3.40 (0.256%)

Market Cap: -

IEFM Live Price

Last checked at -

London Stock Exchange

Intraday Ish Mscieurmome Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Mscieurmome (IEFM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:19:20	1,326.77059	30	Unknown*	1,327.80	1,329.60	398.03	O Ordinary Trade was executed as an SI
15-May-26	16:12:17	1,328.5129	787	Unknown*	1,328.00	1,330.00	10.46k	O Ordinary Trade was executed as an SI
15-May-26	16:08:30	1,329.20	4	Buy*	1,327.20	1,329.20	53.17	O Ordinary Trade was executed as an SI
15-May-26	16:00:11	1,327.46751	500	Unknown*	1,327.40	1,329.20	6,637	O Ordinary Trade was executed as an SI
15-May-26	15:59:37	1,329.38	57	Buy*	1,327.40	1,329.20	757.75	O Ordinary
15-May-26	15:55:53	1,328.20	0	Unknown*	1,326.60	1,328.20	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:55:51	1,328.40	9	Buy*	1,326.60	1,328.20	119.56	O Ordinary Trade was executed as an SI
15-May-26	15:55:51	1,328.20	38	Buy*	1,326.60	1,328.20	504.72	A Automatic Execution
15-May-26	15:45:37	1,330.08098	0	Unknown*	1,329.00	1,330.60	0.00	O Ordinary Trade was executed as an SI
15-May-26	15:28:22	1,331.20	2	Buy*	1,329.20	1,330.80	26.62	O Ordinary Trade was executed as an SI
15-May-26	15:24:37	1,332.384	56	Buy*	1,330.80	1,332.40	746.14	O Ordinary
15-May-26	15:24:29	1,330.82	3	Sell*	1,330.80	1,332.40	39.92	O Ordinary
15-May-26	14:58:39	1,329.20	0	Unknown*	1,327.60	1,329.00	0.00	O Ordinary Trade was executed as an SI
15-May-26	14:50:08	1,329.20	4	Buy*	1,327.40	1,329.00	53.17	O Ordinary Trade was executed as an SI
15-May-26	14:47:31	1,326.24789	110	Unknown*	1,325.40	1,327.60	1,459	O Ordinary Trade was executed as an SI