Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Em Div Share Trades (IEDY)
IEDY Share
Price
IEDY Share
News
IEDY Share
Chat
IEDY Share
Trades25
IEDY
Live RNS
IEDY Share
Charts
IEDY Level 2
Console
IEDY Live
Share Price
IEDY Broker
Ratings
IEDY Directors
Deals
IEDY Financial
Diary
IEDY
Fundamentals
IEDY Short
Positions
IEDY
Media
IEDY Company
Research
IEDY Company
Timeline
Ishr Em Div Information
Share Price Information for Ishr Em Div (IEDY)
Share Price is delayed by 15 minutes
Get Live Data
19.125
0.235 (1.24%)
Bid:
19.10
Ask:
19.13
Spread:
0.03 (0.157%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Em Div Share Chart
Recent Share Trades for Ishr Em Div (IEDY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 20-May-26 | 09:26:14 | 19.125 | 1 | Buy* | 19.13 | A Automatic Execution |
| 20-May-26 | 09:07:50 | 19.1074 | 550 | Buy* | 10.51k | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:54:56 | 19.10 | 50 | Buy* | 955.00 | A Automatic Execution |
| 20-May-26 | 08:54:56 | 19.10 | 50 | Buy* | 955.00 | A Automatic Execution |
| 20-May-26 | 08:52:13 | 19.11 | 6 | Sell* | 114.66 | A Automatic Execution |
| 20-May-26 | 08:52:13 | 19.105 | 2,112 | Sell* | 40.35k | A Automatic Execution |
| 20-May-26 | 08:52:13 | 19.11 | 485 | Sell* | 9,268 | A Automatic Execution |
| 20-May-26 | 08:52:12 | 19.11 | 78 | Sell* | 1,491 | A Automatic Execution |
| 20-May-26 | 08:52:12 | 19.11 | 407 | Sell* | 7,778 | A Automatic Execution |
| 20-May-26 | 08:45:47 | 19.115 | 270 | Buy* | 5,161 | A Automatic Execution |
| 20-May-26 | 08:45:47 | 19.115 | 800 | Buy* | 15.29k | A Automatic Execution |
| 20-May-26 | 08:43:56 | 19.125 | 200 | Buy* | 3,825 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 08:40:31 | 19.12 | 200 | Buy* | 3,824 | A Automatic Execution |
| 20-May-26 | 08:38:00 | 19.115 | 4 | Buy* | 76.46 | A Automatic Execution |
| 20-May-26 | 08:22:24 | 19.16 | 1 | Buy* | 19.16 | O Ordinary Trade was executed as an SI |
Follow the stocks
