Ishares Core Eur Corp Bond Ucits Etf Eur (dist) Share Trades (IEAC.AM)

Ishares Core Eur Corp Bond Ucits Etf Eur (dist) Information

Share Price Information for Ishares Core Eur Corp Bond Ucits Etf Eur (dist) (IEAC.AM)

Share Price is delayed by 15 minutes

Share Price: 118.92

Bid: 118.18

Ask: 118.27

Change: 0.09 (0.076%)

Spread: 0.09 (0.076%)

Open: 118.78

High: 119.13

Low: 118.75

Prev. Close: 118.78

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	17:35:16	118.92	80	Unknown*	118.18	118.92	9,514	A Automatic Execution
21-Jun-24	17:35:16	118.92	84	Unknown*	118.18	118.92	9,989	A Automatic Execution
21-Jun-24	17:35:16	118.92	196	Unknown*	118.18	118.92	23.31k	A Automatic Execution
21-Jun-24	17:35:16	118.92	200	Sell*	118.18	118.92	23.78k	A Automatic Execution
21-Jun-24	17:24:22	118.83	72	Unknown*	118.82	118.86	8,556	A Automatic Execution
21-Jun-24	17:22:42	118.83	14	Buy*	118.81	118.87	1,664	A Automatic Execution
21-Jun-24	17:19:48	118.86	1	Sell*	118.86	118.87	118.86	A Automatic Execution
21-Jun-24	17:12:13	118.85	50	Buy*	118.85	118.89	5,943	A Automatic Execution
21-Jun-24	16:32:03	118.88	13,544	Unknown*	118.88	118.89	2m	A Automatic Execution
21-Jun-24	16:32:00	118.88	127	Unknown*	118.88	118.90	15.10k	A Automatic Execution
21-Jun-24	16:31:00	118.88	127	Sell*	118.88	118.89	15.10k	A Automatic Execution
21-Jun-24	15:59:55	118.85	2	Unknown*	118.85	118.92	237.70	A Automatic Execution
21-Jun-24	15:59:55	118.85	63	Unknown*	118.85	118.92	7,488	A Automatic Execution
21-Jun-24	15:59:47	118.85	100	Buy*	118.85	118.92	11.89k	A Automatic Execution
21-Jun-24	15:59:24	118.86	64	Unknown*	118.85	118.93	7,607	A Automatic Execution