The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Idox Group Share Trades (IDOX)

Idox Group Information

Buy IDOX Shares
Add IDOX to Watchlist
Add IDOX to Alert

Share Price Information for Idox Group (IDOX)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 67.40

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.60 (0.89%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 67.40

IDOX Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Idox Group (IDOX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:09	67.40	3,547	Sell*	67.40	68.00	2,391	UT Uncrossing Trade
23-May-24	16:26:35	67.70	4,000	Unknown*	67.40	68.00	2,708	O Ordinary
23-May-24	16:05:36	67.91	8,000	Buy*	67.40	68.00	5,433	O Ordinary
23-May-24	16:01:43	67.749	17,645	Buy*	67.40	68.00	11.95k	O Ordinary
23-May-24	16:01:18	67.749	1,771	Buy*	67.40	68.00	1,200	O Ordinary
23-May-24	15:30:06	67.749	2,002	Buy*	67.40	68.00	1,356	O Ordinary
23-May-24	15:21:30	68.00	20	Buy*	67.40	68.00	13.60	O Ordinary
23-May-24	14:27:23	68.00	4	Buy*	67.40	68.00	2.72	O Ordinary Trade was executed as an SI
23-May-24	14:27:23	68.00	14	Buy*	67.40	68.00	9.52	A Automatic Execution
23-May-24	14:26:36	68.00	10	Unknown*	67.40	68.60	6.80	A Automatic Execution
23-May-24	14:26:36	68.00	4,935	Buy*	67.40	68.00	3,356	A Automatic Execution
23-May-24	14:26:36	68.00	10	Buy*	67.40	68.00	6.80	A Automatic Execution
23-May-24	14:26:35	68.00	2	Buy*	67.40	68.00	1.36	O Ordinary Trade was executed as an SI
23-May-24	14:26:31	68.00	55	Buy*	67.40	68.00	37.40	A Automatic Execution
23-May-24	14:23:03	67.526	38	Sell*	67.40	68.00	25.66	O Ordinary