Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Sp500 Mt Str Share Trades (ICSU)

Is Sp500 Mt Str Information

Share Price Information for Is Sp500 Mt Str (ICSU)

Share Price is delayed by 15 minutes

Get Live Data

756.75 1.625 (0.21%)

Bid:

757.25

Ask:

758.50

Spread: 1.25 (0.165%)

Market Cap: -

ICSU Live Price

Last checked at -

London Stock Exchange

Intraday Is Sp500 Mt Str Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Sp500 Mt Str (ICSU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:08:39	758.50	98	Buy*	757.00	758.25	743.33	O Ordinary Trade was executed as an SI
03-Jul-26	15:42:16	759.25	1	Buy*	757.50	758.75	7.59	O Ordinary Trade was executed as an SI
03-Jul-26	15:34:10	758.00	32	Buy*	756.75	758.00	242.56	O Ordinary Trade was executed as an SI
03-Jul-26	15:30:26	756.75	79	Sell*	756.75	758.00	597.83	O Ordinary Trade was executed as an SI
03-Jul-26	15:27:48	757.013	1,801	Sell*	757.00	758.25	13.63k	O Ordinary
03-Jul-26	15:26:31	758.238	20	Buy*	757.00	758.25	151.65	O Ordinary
03-Jul-26	15:17:04	757.75	0	Unknown*	756.75	758.00	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:13:36	756.76	2,288	Sell*	756.75	757.75	17.31k	O Ordinary
03-Jul-26	15:11:59	757.648	41	Buy*	756.50	757.75	310.64	O Ordinary
03-Jul-26	15:09:27	757.738	7	Buy*	756.50	757.75	53.04	O Ordinary
03-Jul-26	15:08:31	756.75	227	Sell*	756.50	757.75	1,718	A Automatic Execution
03-Jul-26	15:06:42	756.50	0	Unknown*	756.50	757.75	0.00	O Ordinary Trade was executed as an SI
03-Jul-26	15:04:02	756.75	227	Sell*	756.75	758.00	1,718	A Automatic Execution
03-Jul-26	15:02:53	756.75	227	Sell*	756.75	758.00	1,718	A Automatic Execution
03-Jul-26	15:01:53	756.75	227	Sell*	754.75	758.00	1,718	A Automatic Execution