Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishares China A Share Trades (IASH)
IASH Share
Price
IASH Share
News
IASH Share
Chat
IASH Share
Trades150
IASH
Live RNS1
IASH Share
Charts
IASH Level 2
Console
IASH Live
Share Price
IASH Broker
Ratings
IASH Directors
Deals
IASH Financial
Diary
IASH
Fundamentals
IASH Short
Positions
IASH
Media
IASH Company
Research
IASH Company
Timeline1
Ishares China A Information
Share Price Information for Ishares China A (IASH)
Share Price is delayed by 15 minutes
Get Live Data
465.90
-15.90 (-3.30%)
Bid:
465.20
Ask:
465.60
Spread:
0.40 (0.086%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares China A Share Chart
Recent Share Trades for Ishares China A (IASH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-Jul-26 | 13:53:24 | 465.748 | 127 | Buy* | 591.50 | O Ordinary |
| 02-Jul-26 | 13:50:04 | 466.10 | 5 | Buy* | 23.31 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 13:44:06 | 465.60 | 160 | Sell* | 744.96 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 13:35:30 | 466.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 13:28:01 | 465.90 | 250 | Buy* | 1,165 | A Automatic Execution |
| 02-Jul-26 | 13:28:01 | 465.90 | 2,000 | Buy* | 9,318 | A Automatic Execution |
| 02-Jul-26 | 13:28:01 | 465.90 | 1,750 | Buy* | 8,153 | A Automatic Execution |
| 02-Jul-26 | 13:28:01 | 465.90 | 500 | Buy* | 2,330 | A Automatic Execution |
| 02-Jul-26 | 13:28:01 | 465.90 | 250 | Buy* | 1,165 | A Automatic Execution |
| 02-Jul-26 | 13:02:21 | 465.352 | 32 | Sell* | 148.91 | O Ordinary |
| 02-Jul-26 | 13:00:32 | 465.697 | 8 | Buy* | 37.26 | O Ordinary |
| 02-Jul-26 | 12:59:12 | 465.70 | 43 | Buy* | 200.25 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 12:58:40 | 465.90 | 84 | Buy* | 391.36 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 12:43:22 | 465.398 | 154 | Buy* | 716.71 | O Ordinary |
| 02-Jul-26 | 12:42:32 | 465.40 | 2,465 | Buy* | 11.47k | A Automatic Execution |
Follow the stocks
