Ishares China A Share Trades (IASH)

Ishares China A Information

Share Price Information for Ishares China A (IASH)

Share Price is delayed by 15 minutes

Share Price: 322.70

Bid: 322.90

Ask: 323.20

Change: 0.40 (0.12%)

Spread: 0.30 (0.093%)

Open: 323.80

High: 323.80

Low: 322.60

Prev. Close: 322.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:58:15	322.833	2,306	Sell*	322.80	323.10	7,445	O Ordinary
21-Jun-24	15:42:48	322.70	12,668	Sell*	322.70	323.10	40.88k	A Automatic Execution
21-Jun-24	15:07:08	323.40	13	Buy*	322.90	323.40	42.04	O Ordinary
21-Jun-24	15:02:37	323.005	11,746	Sell*	323.00	323.50	37.94k	O Ordinary
21-Jun-24	14:52:40	323.37	765	Buy*	323.10	323.50	2,474	O Ordinary
21-Jun-24	14:33:20	323.30	24	Buy*	323.00	323.30	77.59	A Automatic Execution
21-Jun-24	14:15:35	323.50	3	Buy*	323.00	323.50	9.71	O Ordinary Trade was executed as an SI
21-Jun-24	12:45:42	323.033	2,214	Sell*	322.90	323.30	7,152	O Ordinary
21-Jun-24	12:34:32	323.043	121	Sell*	322.90	323.30	390.88	O Ordinary
21-Jun-24	12:15:51	323.30	1	Buy*	322.90	323.30	3.23	O Ordinary
21-Jun-24	12:11:08	323.30	325	Buy*	322.90	323.30	1,051	A Automatic Execution
21-Jun-24	11:57:20	323.20	24	Buy*	323.10	323.20	77.57	A Automatic Execution
21-Jun-24	11:56:20	323.20	4	Sell*	323.20	323.40	12.93	A Automatic Execution
21-Jun-24	11:53:35	323.20	4	Buy*	322.90	323.20	12.93	O Ordinary
21-Jun-24	11:29:04	322.60	24	Buy*	322.40	322.60	77.42	A Automatic Execution