Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Sp500 Swp Share Trades (I500)

Is Sp500 Swp Information

Share Price Information for Is Sp500 Swp (I500)

Share Price is delayed by 15 minutes

Get Live Data

9.342 0.0015 (0.02%)

Bid:

9.3395

Ask:

9.341

Spread: 0.0015 (0.016%)

Market Cap: -

I500 Live Price

Last checked at -

London Stock Exchange

Intraday Is Sp500 Swp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Sp500 Swp (I500)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	18:39:07	9.355608	2,263	Unknown*	9.3395	9.341	21.17k	O Ordinary Was reported as OTC
26-Jun-26	16:35:11	9.342	1,883	Buy*	9.3395	9.341	17.59k	UT Uncrossing Trade
26-Jun-26	16:29:56	9.341	2,126	Buy*	9.338	9.341	19.86k	A Automatic Execution
26-Jun-26	16:29:16	9.3355	22,285	Buy*	9.3325	9.3355	208.04k	A Automatic Execution
26-Jun-26	16:29:16	9.3355	1,528	Buy*	9.3325	9.3355	14.26k	A Automatic Execution
26-Jun-26	16:28:08	9.3315	526	Sell*	9.3285	9.333	4,908	A Automatic Execution
26-Jun-26	16:28:08	9.3315	2,901	Sell*	9.3285	9.333	27.07k	A Automatic Execution
26-Jun-26	16:28:06	9.333	3,464	Sell*	9.3315	9.3335	32.33k	A Automatic Execution
26-Jun-26	16:27:53	9.3335	10,294	Sell*	9.333	9.335	96.08k	A Automatic Execution
26-Jun-26	16:27:47	9.3335	34	Sell*	9.3335	9.335	317.34	O Ordinary Trade was executed as an SI
26-Jun-26	16:27:20	9.3345	185	Buy*	9.333	9.3355	1,727	A Automatic Execution
26-Jun-26	16:26:03	9.3335	46	Buy*	9.33	9.3335	429.34	A Automatic Execution
26-Jun-26	16:26:02	9.333	185	Buy*	9.3315	9.334	1,727	A Automatic Execution
26-Jun-26	16:26:01	9.3335	322	Sell*	9.3315	9.3345	3,005	A Automatic Execution
26-Jun-26	16:26:00	9.3335	474	Sell*	9.3335	9.334	4,424	A Automatic Execution