Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:47:56 | 6.937155 | 2,510 | Unknown* | 17.41k | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:28:50 | 6.982 | 1,648 | Sell* | 11.51k | A Automatic Execution |
14-Jun-24 | 16:28:09 | 6.983 | 2,864 | Sell* | 20.00k | O Ordinary Non risk Risk trade |
14-Jun-24 | 16:27:16 | 6.9815 | 1,648 | Sell* | 11.51k | A Automatic Execution |
14-Jun-24 | 16:27:09 | 6.9815 | 1,648 | Sell* | 11.51k | A Automatic Execution |
14-Jun-24 | 16:27:08 | 6.98276 | 2,864 | Buy* | 20.00k | O Ordinary |
14-Jun-24 | 16:22:06 | 6.982 | 1,648 | Sell* | 11.51k | A Automatic Execution |
14-Jun-24 | 16:22:02 | 6.981 | 1,648 | Sell* | 11.50k | A Automatic Execution |
14-Jun-24 | 16:21:52 | 6.9845 | 143 | Buy* | 998.78 | O Ordinary |
14-Jun-24 | 16:15:11 | 6.9831 | 358 | Buy* | 2,500 | O Ordinary |
14-Jun-24 | 16:09:13 | 6.9805 | 5 | Buy* | 34.90 | A Automatic Execution |
14-Jun-24 | 15:50:09 | 6.9845 | 1 | Buy* | 6.98 | A Automatic Execution |
14-Jun-24 | 15:50:08 | 6.984 | 1 | Buy* | 6.98 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:50:08 | 6.984 | 1 | Buy* | 6.98 | A Automatic Execution |
14-Jun-24 | 15:33:37 | 6.9794 | 11,337 | Buy* | 79.13k | O Ordinary |