Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Helios Towers Share Price
  4. Helios Towers Share Trades

Pin to quick picksHelios Towers Share Trades (HTWS)

Helios Towers Information

Share Price Information for Helios Towers (HTWS)

Share Price is delayed by 15 minutes
Get Live Data
235.80    -0.80 (-0.34%)
Bid:
235.60
Ask:
236.00
Spread: 0.40 (0.17%)
Market Cap: £2.41b
HTWS Live PriceLast checked at - London Stock Exchange

Intraday Helios Towers Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Helios Towers (HTWS)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2609:13:21236.00395Sell*932.20A Automatic Execution
18-May-2609:13:12236.00416Buy*981.76A Automatic Execution
18-May-2609:13:12236.00318Buy*750.48A Automatic Execution
18-May-2609:12:40235.60453Unknown*1,067O Ordinary
Was reported as OTC
18-May-2609:12:01235.80218Sell*514.04A Automatic Execution
18-May-2609:12:01235.80132Sell*311.26A Automatic Execution
18-May-2609:12:01235.80395Sell*931.41A Automatic Execution
18-May-2609:12:00236.001,536Sell*3,625A Automatic Execution
18-May-2609:10:00236.201,511Sell*3,569O Ordinary
18-May-2609:09:39236.302Unknown*4.73O Ordinary
Trade was executed as an SI
18-May-2609:07:45236.600Unknown*0.00O Ordinary
Trade was executed as an SI
18-May-2609:07:45236.6042Buy*99.37O Ordinary
Trade was executed as an SI
18-May-2609:05:28236.20295Buy*696.79A Automatic Execution
18-May-2609:04:27235.80309Sell*728.62A Automatic Execution
18-May-2609:04:27235.80298Sell*702.68A Automatic Execution
Trending
MET1
Metals One
LSE
13.42%
CPI
Capita
LSE
5.87%
BRES
Blencowe Resources
LSE
0.88%
PREM
Premier African Minerals
LSE
-4.55%
ENET
Ethernity Net
LSE
-7.69%