Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Helios Towers Share Price
  4. Helios Towers Share Trades

Pin to quick picksHelios Towers Share Trades (HTWS)

Helios Towers Information

Share Price Information for Helios Towers (HTWS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 120.40
Bid: 121.40
Ask: 122.60
Change: -3.40 (-2.75%)
Spread: 1.20 (0.988%)
Open: 123.00
High: 125.80
Low: 120.40
Prev. Close: 123.80
HTWS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Helios Towers (HTWS)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2416:16:24122.0055Unknown*67.10O Ordinary
Delayed publication
Was reported as OTC
22-May-2416:35:03120.40569,684Buy*685.90kUT Uncrossing Trade
22-May-2416:30:00121.60211Buy*256.58A Automatic Execution
22-May-2416:29:55121.80399Sell*485.98O Ordinary
Trade was executed as an SI
22-May-2416:29:31121.8024Buy*29.23A Automatic Execution
22-May-2416:26:51121.805Buy*6.09A Automatic Execution
22-May-2416:23:28121.80417Buy*507.91A Automatic Execution
22-May-2416:23:28121.60663Sell*806.21A Automatic Execution
22-May-2416:23:28121.603,200Sell*3,891A Automatic Execution
22-May-2416:23:28121.601,551Sell*1,886A Automatic Execution
22-May-2416:23:28121.60542Sell*659.07A Automatic Execution
22-May-2416:23:28121.60236Sell*286.98A Automatic Execution
22-May-2416:23:28121.8057Buy*69.43A Automatic Execution
22-May-2416:23:28121.601,064Sell*1,294A Automatic Execution
22-May-2416:23:28121.60296Sell*359.94A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.